Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etanol Hidratado - Junho 2024 | ETHM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,350.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 |
Resumen Histórico ETHM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 10 |
| 16 May 2024 | 2,350.00 | -15.00 | -0.63% | 2,350.00 | 2,350.00 | 2,350.00 | 50 |
| 15 May 2024 | 2,365.00 | -15.00 | -0.63% | 2,366.00 | 2,366.00 | 2,365.00 | 25 |
| 14 May 2024 | 2,380.00 | -10.00 | -0.42% | 2,389.00 | 2,390.00 | 2,380.00 | 64 |
| 13 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 10 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 09 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 08 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 07 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 06 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 03 May 2024 | 2,390.00 | 30.00 | 1.27% | 2,360.00 | 2,390.00 | 2,360.00 | 120 |
| 02 May 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 75 |
| 30 Abr 2024 | 2,360.00 | -20.00 | -0.84% | 2,360.00 | 2,360.00 | 2,360.00 | 160 |
| 29 Abr 2024 | 2,380.00 | 0.00 | 0.00% | 2,380.00 | 2,380.00 | 2,380.00 | 0 |
| 26 Abr 2024 | 2,380.00 | -5.00 | -0.21% | 2,385.00 | 2,385.00 | 2,360.00 | 112 |
| 25 Abr 2024 | 2,385.00 | 65.00 | 2.80% | 2,385.00 | 2,385.00 | 2,385.00 | 66 |
| 24 Abr 2024 | 2,320.00 | 0.00 | 0.00% | 2,318.50 | 2,320.00 | 2,318.50 | 36 |
| 23 Abr 2024 | 2,320.00 | -10.00 | -0.43% | 2,318.50 | 2,320.00 | 2,318.50 | 36 |
| 22 Abr 2024 | 2,330.00 | -15.00 | -0.64% | 2,311.00 | 2,340.00 | 2,311.00 | 108 |
| 19 Abr 2024 | 2,345.00 | -45.00 | -1.88% | 2,379.50 | 2,380.00 | 2,345.00 | 35 |
