Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736200800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 15 |
| 1735941600 | 2730 | 30 | 1.11 | 2730 | 2730 | 2730 | 15 |
| 1735855200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735596000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735336800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735250400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1734991200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1734732000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 35 |
| 1734645600 | 2700 | 120 | 4.65 | 2700 | 2700 | 2700 | 35 |
| 1734559200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734472800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734386400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734127200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734040800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733954400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733868000 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733781600 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733522400 | 2580 | 7.5 | 0.29 | 2590 | 2590 | 2580 | 10 |
| 1733436000 | 2572.5 | 0 | 0.00 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1733349600 | 2572.5 | 0 | 0.00 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1733263200 | 2572.5 | 0 | 0.00 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1733176800 | 2572.5 | 12.5 | 0.49 | 2572.5 | 2572.5 | 2572.5 | 20 |
| 1732917600 | 2560 | 5 | 0.20 | 2560 | 2570 | 2560 | 125 |
| 1732831200 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1732744800 | 2555 | 5 | 0.20 | 2555 | 2555 | 2555 | 25 |
| 1732658400 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1732572000 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1732312800 | 2550 | -10 | -0.39 | 2550 | 2550 | 2550 | 20 |
| 1732226400 | 2560 | 30 | 1.19 | 2560 | 2560 | 2560 | 20 |
| 1732053600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731967200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731621600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731535200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731448800 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731362400 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731103200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731016800 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730930400 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730844000 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730757600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730498400 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730412000 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730325600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730239200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730152800 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729893600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729807200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729720800 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729634400 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729548000 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729288800 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729202400 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729116000 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1729029600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1728943200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1728684000 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1728597600 | 2530 | 20 | 0.80 | 2530 | 2530 | 2530 | 75 |
| 1728475200 | 2510 | 0 | 0.00 | 2510 | 2510 | 2510 | 0 |
| 1728388800 | 2510 | 0 | 0.00 | 2510 | 2510 | 2510 | 0 |
| 1728302400 | 2510 | 0 | 0.00 | 2510 | 2510 | 2510 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
