Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Etanol Hidratado - Novembro 2024 | ETHX24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,555.00 |
Resumen Histórico ETHX24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHX24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 30 |
16 May 2024 | 2,580.00 | -5.00 | -0.19% | 2,580.00 | 2,580.00 | 2,580.00 | 30 |
15 May 2024 | 2,585.00 | 5.00 | 0.19% | 2,585.00 | 2,585.00 | 2,585.00 | 30 |
14 May 2024 | 2,580.00 | -10.00 | -0.39% | 2,590.00 | 2,590.00 | 2,580.00 | 80 |
13 May 2024 | 2,590.00 | 25.50 | 0.99% | 2,590.00 | 2,590.00 | 2,590.00 | 50 |
10 May 2024 | 2,564.50 | 0.00 | 0.00% | 2,564.50 | 2,564.50 | 2,564.50 | 0 |
09 May 2024 | 2,564.50 | 14.50 | 0.57% | 2,564.50 | 2,564.50 | 2,564.50 | 10 |
08 May 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
07 May 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
06 May 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
03 May 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
02 May 2024 | 2,550.00 | -20.00 | -0.78% | 2,570.00 | 2,570.00 | 2,550.00 | 75 |
30 Abr 2024 | 2,570.00 | 30.00 | 1.18% | 2,570.00 | 2,570.00 | 2,570.00 | 60 |
29 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
26 Abr 2024 | 2,540.00 | 20.00 | 0.79% | 2,540.00 | 2,540.00 | 2,540.00 | 10 |
25 Abr 2024 | 2,520.00 | -15.00 | -0.59% | 2,520.00 | 2,520.00 | 2,520.00 | 10 |
24 Abr 2024 | 2,535.00 | 0.00 | 0.00% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
23 Abr 2024 | 2,535.00 | 0.00 | 0.00% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
22 Abr 2024 | 2,535.00 | 0.00 | 0.00% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
19 Abr 2024 | 2,535.00 | -65.00 | -2.50% | 2,535.00 | 2,535.00 | 2,535.00 | 10 |