Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etanol Hidratado - Dezembro 2024 | ETHZ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 45.00 | 1.65% | 2,765.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,705.00 | 2,705.00 | 2,765.00 | 2,765.00 | 2,720.00 |
Resumen Histórico ETHZ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHZ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,765.00 | 45.00 | 1.65% | 2,705.00 | 2,765.00 | 2,705.00 | 91 |
| 25 Jul 2024 | 2,720.00 | -10.00 | -0.37% | 2,720.00 | 2,750.00 | 2,720.00 | 78 |
| 24 Jul 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 2,730.00 | 0 |
| 23 Jul 2024 | 2,730.00 | -20.00 | -0.73% | 2,735.00 | 2,740.00 | 2,730.00 | 29 |
| 22 Jul 2024 | 2,750.00 | 10.00 | 0.36% | 2,740.00 | 2,750.00 | 2,730.00 | 95 |
| 19 Jul 2024 | 2,740.00 | 0.00 | 0.00% | 2,740.00 | 2,750.00 | 2,740.00 | 30 |
| 18 Jul 2024 | 2,740.00 | 0.00 | 0.00% | 2,740.00 | 2,740.00 | 2,740.00 | 39 |
| 17 Jul 2024 | 2,740.00 | -40.00 | -1.44% | 2,760.50 | 2,760.50 | 2,740.00 | 40 |
| 16 Jul 2024 | 2,780.00 | -5.00 | -0.18% | 2,758.00 | 2,785.00 | 2,758.00 | 35 |
| 15 Jul 2024 | 2,785.00 | 5.00 | 0.18% | 2,758.00 | 2,785.00 | 2,758.00 | 15 |
| 12 Jul 2024 | 2,780.00 | -15.00 | -0.54% | 2,775.00 | 2,780.00 | 2,770.00 | 35 |
| 11 Jul 2024 | 2,795.00 | -55.00 | -1.93% | 2,801.00 | 2,801.00 | 2,791.00 | 14 |
| 10 Jul 2024 | 2,850.00 | 0.00 | 0.00% | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 09 Jul 2024 | 2,850.00 | 0.00 | 0.00% | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 08 Jul 2024 | 2,850.00 | 115.00 | 4.20% | 2,760.00 | 2,880.00 | 2,760.00 | 66 |
| 05 Jul 2024 | 2,735.00 | 0.00 | 0.00% | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 04 Jul 2024 | 2,735.00 | 0.00 | 0.00% | 2,711.00 | 2,735.00 | 2,711.00 | 6 |
| 03 Jul 2024 | 2,735.00 | -5.00 | -0.18% | 2,740.00 | 2,740.00 | 2,721.00 | 15 |
| 02 Jul 2024 | 2,740.00 | 5.00 | 0.18% | 2,740.00 | 2,740.00 | 2,740.00 | 20 |
| 01 Jul 2024 | 2,735.00 | 0.00 | 0.00% | 2,735.00 | 2,735.00 | 2,720.00 | 32 |
| 28 Jun 2024 | 2,735.00 | 15.00 | 0.55% | 2,730.00 | 2,735.00 | 2,680.00 | 62 |
| 27 Jun 2024 | 2,720.00 | 20.00 | 0.74% | 2,690.00 | 2,740.00 | 2,690.00 | 341 |
