Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dólar dos Estados Unidos por Euro | EUPFUT | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,086.40 | 1,085.90 | 1,087.00 | 1,086.20 | 1,084.80 |
Resumen Histórico EUPFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,086.20 | 1.40 | 0.13% | 1,086.40 | 1,087.00 | 1,085.90 | 3,328 |
25 Jul 2024 | 1,084.80 | 0.50 | 0.05% | 1,085.80 | 1,086.50 | 1,084.30 | 1,644 |
24 Jul 2024 | 1,084.30 | -1.50 | -0.14% | 1,085.40 | 1,087.00 | 1,084.10 | 3,327 |
23 Jul 2024 | 1,085.80 | -3.70 | -0.34% | 1,086.20 | 1,086.70 | 1,085.20 | 4,768 |
22 Jul 2024 | 1,089.50 | 0.70 | 0.06% | 1,089.30 | 1,089.50 | 1,088.10 | 2,068 |
19 Jul 2024 | 1,088.80 | -1.60 | -0.15% | 1,089.40 | 1,089.40 | 1,088.10 | 1,833 |
18 Jul 2024 | 1,090.40 | -3.90 | -0.36% | 1,093.40 | 1,093.40 | 1,090.30 | 3,089 |
17 Jul 2024 | 1,094.30 | 3.50 | 0.32% | 1,094.30 | 1,095.10 | 1,094.20 | 2,779 |
16 Jul 2024 | 1,090.80 | 0.40 | 0.04% | 1,091.00 | 1,091.00 | 1,088.00 | 3,562 |
15 Jul 2024 | 1,090.40 | -1.20 | -0.11% | 1,091.10 | 1,092.90 | 1,090.00 | 11,585 |
12 Jul 2024 | 1,091.60 | 3.80 | 0.35% | 1,090.20 | 1,091.80 | 1,090.20 | 834 |
11 Jul 2024 | 1,087.80 | 3.80 | 0.35% | 1,085.30 | 1,090.60 | 1,085.30 | 4,585 |
10 Jul 2024 | 1,084.00 | 1.60 | 0.15% | 1,083.40 | 1,084.00 | 1,082.90 | 1,848 |
09 Jul 2024 | 1,082.40 | -1.30 | -0.12% | 1,082.50 | 1,083.10 | 1,082.00 | 1,541 |