Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dólar dos Estados Unidos por Euro - Julho 2024 | EUPN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.04% | 1,070.00 | 09:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,070.10 | 1,070.00 | 1,070.70 | 1,070.00 | 1,070.40 |
Resumen Histórico EUPN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,070.00 | -0.40 | -0.04% | 1,070.10 | 1,070.70 | 1,070.00 | 242 |
| 27 Jun 2024 | 1,070.40 | 2.00 | 0.19% | 1,069.90 | 1,072.50 | 1,069.90 | 58,423 |
| 26 Jun 2024 | 1,068.40 | -3.10 | -0.29% | 1,068.00 | 1,069.30 | 1,067.00 | 10,901 |
| 25 Jun 2024 | 1,071.50 | -2.60 | -0.24% | 1,071.50 | 1,071.80 | 1,069.70 | 11,803 |
| 24 Jun 2024 | 1,074.10 | 3.90 | 0.36% | 1,073.20 | 1,074.10 | 1,073.20 | 334 |
| 21 Jun 2024 | 1,070.20 | -0.40 | -0.04% | 1,069.10 | 1,070.20 | 1,068.30 | 1,484 |
| 20 Jun 2024 | 1,070.60 | -4.10 | -0.38% | 1,071.50 | 1,071.80 | 1,070.60 | 1,747 |
| 19 Jun 2024 | 1,074.70 | 0.40 | 0.04% | 1,074.90 | 1,075.50 | 1,074.70 | 311 |
| 18 Jun 2024 | 1,074.30 | 0.30 | 0.03% | 1,075.60 | 1,076.60 | 1,074.10 | 1,153 |
| 17 Jun 2024 | 1,074.00 | 2.90 | 0.27% | 1,072.20 | 1,074.00 | 1,071.90 | 558 |
| 14 Jun 2024 | 1,071.10 | -3.70 | -0.34% | 1,069.20 | 1,071.30 | 1,067.80 | 1,505 |
| 13 Jun 2024 | 1,074.80 | -6.80 | -0.63% | 1,081.20 | 1,081.20 | 1,074.40 | 1,291 |
| 12 Jun 2024 | 1,081.60 | 6.60 | 0.61% | 1,082.00 | 1,085.50 | 1,081.60 | 910 |
| 11 Jun 2024 | 1,075.00 | -2.40 | -0.22% | 1,073.90 | 1,075.00 | 1,072.90 | 2,917 |
| 10 Jun 2024 | 1,077.40 | -2.50 | -0.23% | 1,076.70 | 1,077.40 | 1,074.50 | 1,188 |
| 07 Jun 2024 | 1,079.90 | -10.20 | -0.94% | 1,090.20 | 1,090.20 | 1,079.90 | 2,054 |
| 06 Jun 2024 | 1,090.10 | 1.10 | 0.10% | 1,089.90 | 1,090.90 | 1,089.50 | 268 |
| 05 Jun 2024 | 1,089.00 | 0.00 | 0.00% | 1,089.30 | 1,089.80 | 1,087.10 | 835 |
| 04 Jun 2024 | 1,089.00 | -2.10 | -0.19% | 1,088.00 | 1,089.40 | 1,087.80 | 757 |
| 03 Jun 2024 | 1,091.10 | 3.70 | 0.34% | 1,085.70 | 1,091.10 | 1,085.70 | 1,246 |
| 31 May 2024 | 1,087.40 | 5.90 | 0.55% | 1,086.40 | 1,089.10 | 1,085.80 | 2,452 |
