Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro - Agosto 2024 | EURQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 82.67 | 1.36% | 6,149.00 | 15:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 6,066.331 |
Resumen Histórico EURQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6,149.00 | 155.00 | 2.59% | 6,149.00 | 6,149.00 | 6,149.00 | 80 |
| 01 Jul 2024 | 5,994.00 | 0.00 | 0.00% | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| 28 Jun 2024 | 5,994.00 | 39.70 | 0.67% | 5,968.00 | 5,994.00 | 5,968.00 | 230 |
| 27 Jun 2024 | 5,954.30 | 38.40 | 0.65% | 5,930.00 | 5,960.50 | 5,908.30 | 160 |
