Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCF26 | FRCF26 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.47% | 6.36 | 15:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.35 | 6.33 | 6.36 | 6.36 | 6.33 |
Resumen Histórico FRCF26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.36 | 0.03 | 0.47% | 6.35 | 6.36 | 6.33 | 5,188 |
| 23 May 2024 | 6.33 | 0.06 | 0.96% | 6.31 | 6.33 | 6.30 | 10,284 |
| 22 May 2024 | 6.27 | 0.05 | 0.80% | 6.27 | 6.27 | 6.27 | 2,597 |
| 21 May 2024 | 6.22 | -0.03 | -0.48% | 6.22 | 6.24 | 6.22 | 8,668 |
| 20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 745 |
| 17 May 2024 | 6.25 | 0.03 | 0.48% | 6.23 | 6.25 | 6.23 | 2,557 |
| 16 May 2024 | 6.22 | 0.07 | 1.14% | 6.19 | 6.22 | 6.18 | 10,976 |
| 15 May 2024 | 6.15 | -0.07 | -1.13% | 6.22 | 6.22 | 6.15 | 20,068 |
| 14 May 2024 | 6.22 | -0.05 | -0.80% | 6.27 | 6.27 | 6.22 | 9,105 |
| 13 May 2024 | 6.27 | -0.03 | -0.48% | 6.30 | 6.30 | 6.27 | 8,112 |
| 10 May 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.29 | 15,303 |
| 09 May 2024 | 6.25 | -0.01 | -0.16% | 6.26 | 6.26 | 6.25 | 2,290 |
| 08 May 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.26 | 6.24 | 1,776 |
| 07 May 2024 | 6.24 | 0.03 | 0.48% | 6.21 | 6.24 | 6.21 | 7,904 |
| 06 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 1,738 |
| 03 May 2024 | 6.21 | -0.07 | -1.11% | 6.21 | 6.21 | 6.21 | 1,813 |
| 02 May 2024 | 6.28 | -0.10 | -1.57% | 6.29 | 6.29 | 6.28 | 4,293 |
| 30 Abr 2024 | 6.38 | 0.06 | 0.95% | 6.38 | 6.38 | 6.38 | 1,736 |
| 29 Abr 2024 | 6.32 | -0.06 | -0.94% | 6.32 | 6.32 | 6.32 | 4,308 |
| 26 Abr 2024 | 6.38 | -0.01 | -0.16% | 6.38 | 6.38 | 6.38 | 760 |
| 25 Abr 2024 | 6.39 | 0.03 | 0.47% | 6.40 | 6.40 | 6.34 | 8,350 |
