Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCF29 | FRCF29 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 1.03% | 5.88 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.87 | 5.87 | 5.88 | 5.88 | 5.82 |
Resumen Histórico FRCF29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.88 | 0.06 | 1.03% | 5.87 | 5.88 | 5.87 | 375 |
| 15 May 2024 | 5.82 | -0.09 | -1.52% | 5.91 | 5.91 | 5.82 | 17,132 |
| 14 May 2024 | 5.91 | -0.04 | -0.67% | 5.95 | 5.95 | 5.91 | 715 |
| 13 May 2024 | 5.95 | -0.02 | -0.34% | 5.97 | 5.97 | 5.95 | 8,202 |
| 10 May 2024 | 5.97 | 0.07 | 1.19% | 5.91 | 5.97 | 5.91 | 3,316 |
| 09 May 2024 | 5.90 | -0.04 | -0.67% | 5.92 | 5.92 | 5.90 | 2,052 |
| 08 May 2024 | 5.94 | 0.05 | 0.85% | 5.89 | 5.94 | 5.89 | 945 |
| 07 May 2024 | 5.89 | -0.02 | -0.34% | 5.91 | 5.91 | 5.89 | 1,784 |
| 06 May 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 5.91 | 5.91 | 178 |
| 03 May 2024 | 5.90 | -0.07 | -1.17% | 5.90 | 5.90 | 5.90 | 411 |
| 02 May 2024 | 5.97 | -0.19 | -3.08% | 5.97 | 5.97 | 5.97 | 1,781 |
| 30 Abr 2024 | 6.16 | 0.09 | 1.48% | 6.16 | 6.16 | 6.16 | 605 |
| 29 Abr 2024 | 6.07 | -0.06 | -0.98% | 6.10 | 6.10 | 6.07 | 1,353 |
| 26 Abr 2024 | 6.13 | -0.04 | -0.65% | 6.13 | 6.13 | 6.13 | 425 |
| 25 Abr 2024 | 6.17 | 0.07 | 1.15% | 6.17 | 6.17 | 6.17 | 1,206 |
| 24 Abr 2024 | 6.10 | 0.01 | 0.16% | 6.10 | 6.11 | 6.10 | 1,813 |
| 23 Abr 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.12 | 6.09 | 907 |
| 22 Abr 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.12 | 6.12 | 231 |
| 19 Abr 2024 | 6.10 | -0.02 | -0.33% | 6.10 | 6.10 | 6.10 | 1,655 |
| 18 Abr 2024 | 6.12 | 0.06 | 0.99% | 6.12 | 6.12 | 6.12 | 1,316 |
| 17 Abr 2024 | 6.06 | -0.07 | -1.14% | 6.09 | 6.09 | 6.06 | 888 |
