Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCF30 | FRCF30 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 08:43:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 |
Resumen Histórico FRCF30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.05 | 0.04 | 0.67% | 6.01 | 6.05 | 6.01 | 315 |
| 25 Jun 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 6.01 | 2,624 |
| 24 Jun 2024 | 5.98 | -0.03 | -0.50% | 6.01 | 6.01 | 5.98 | 8,746 |
| 21 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 20 Jun 2024 | 6.01 | 0.03 | 0.50% | 6.04 | 6.04 | 6.01 | 5,175 |
| 19 Jun 2024 | 5.98 | -0.01 | -0.17% | 5.96 | 5.98 | 5.96 | 419 |
| 18 Jun 2024 | 5.99 | 0.02 | 0.34% | 5.95 | 5.99 | 5.95 | 3,290 |
| 17 Jun 2024 | 5.97 | 0.05 | 0.84% | 5.96 | 5.97 | 5.96 | 6,038 |
| 14 Jun 2024 | 5.92 | -0.03 | -0.50% | 5.94 | 5.94 | 5.92 | 2,276 |
| 13 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.97 | 5.97 | 5.95 | 1,277 |
| 12 Jun 2024 | 5.95 | -0.11 | -1.82% | 5.93 | 5.95 | 5.93 | 1,576 |
| 11 Jun 2024 | 6.06 | -0.06 | -0.98% | 6.06 | 6.06 | 6.06 | 210 |
| 10 Jun 2024 | 6.12 | 0.03 | 0.49% | 6.09 | 6.12 | 6.09 | 1,921 |
| 07 Jun 2024 | 6.09 | 0.14 | 2.35% | 6.09 | 6.09 | 6.09 | 3,999 |
| 06 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 05 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 04 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 316 |
| 03 Jun 2024 | 6.00 | -0.12 | -1.96% | 6.06 | 6.06 | 6.00 | 715 |
| 31 May 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 6.12 | 52 |
| 29 May 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.11 | 6.11 | 262 |
| 28 May 2024 | 6.07 | 0.06 | 1.00% | 6.07 | 6.07 | 6.07 | 1,917 |
| 27 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
