FRCF31 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
24 Jun 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
21 Jun 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
20 Jun 2024 | 6.09 | 0.05 | 0.83% | 6.09 | 6.09 | 6.09 | 206 |
19 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 86 |
18 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.06 | 6.06 | 6.04 | 2,709 |
17 Jun 2024 | 6.04 | 0.04 | 0.67% | 6.04 | 6.04 | 6.04 | 6,600 |
14 Jun 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 2,233 |
13 Jun 2024 | 6.05 | -0.13 | -2.10% | 6.07 | 6.07 | 6.05 | 1,061 |
12 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
11 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
10 Jun 2024 | 6.18 | 0.03 | 0.49% | 6.15 | 6.18 | 6.15 | 2,618 |
07 Jun 2024 | 6.15 | 0.12 | 1.99% | 6.15 | 6.15 | 6.15 | 1,163 |
06 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 103 |
05 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
04 Jun 2024 | 6.03 | -0.05 | -0.82% | 6.04 | 6.04 | 6.03 | 275 |
03 Jun 2024 | 6.08 | -0.02 | -0.33% | 6.14 | 6.14 | 6.08 | 789 |
31 May 2024 | 6.10 | -0.09 | -1.45% | 6.19 | 6.19 | 6.10 | 2,309 |
29 May 2024 | 6.19 | 0.04 | 0.65% | 6.19 | 6.19 | 6.19 | 2,565 |
28 May 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 342 |
27 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
24 May 2024 | 6.10 | -0.01 | -0.16% | 6.10 | 6.10 | 6.10 | 513 |
23 May 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.11 | 6.11 | 1,197 |
22 May 2024 | 6.07 | 0.01 | 0.17% | 6.07 | 6.07 | 6.07 | 513 |
21 May 2024 | 6.06 | -0.06 | -0.98% | 6.12 | 6.12 | 6.06 | 1,487 |
20 May 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 6.12 | 2,086 |
17 May 2024 | 6.11 | 0.01 | 0.16% | 6.11 | 6.11 | 6.11 | 342 |
16 May 2024 | 6.10 | 0.07 | 1.16% | 6.10 | 6.10 | 6.10 | 1,864 |
15 May 2024 | 6.03 | -0.07 | -1.15% | 6.05 | 6.05 | 6.03 | 3,426 |
14 May 2024 | 6.10 | -0.01 | -0.16% | 6.12 | 6.12 | 6.10 | 5,456 |
13 May 2024 | 6.11 | -0.01 | -0.16% | 6.11 | 6.11 | 6.11 | 513 |
10 May 2024 | 6.12 | 0.04 | 0.66% | 6.12 | 6.12 | 6.11 | 4,343 |
09 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
08 May 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.08 | 6.08 | 103 |
07 May 2024 | 6.05 | -0.01 | -0.17% | 6.07 | 6.07 | 6.05 | 497 |
06 May 2024 | 6.06 | 0.01 | 0.17% | 6.00 | 6.06 | 6.00 | 531 |
03 May 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.06 | 6.05 | 2,757 |
02 May 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 102 |
30 Abr 2024 | 6.30 | -0.02 | -0.32% | 6.30 | 6.30 | 6.30 | 1,191 |
29 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
26 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
25 Abr 2024 | 6.32 | 0.08 | 1.28% | 6.34 | 6.34 | 6.32 | 1,105 |
24 Abr 2024 | 6.24 | 0.05 | 0.81% | 6.24 | 6.24 | 6.24 | 68 |
23 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 596 |
22 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
19 Abr 2024 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.19 | 5,330 |
18 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
17 Abr 2024 | 6.17 | -0.08 | -1.28% | 6.17 | 6.17 | 6.17 | 341 |
16 Abr 2024 | 6.25 | 0.19 | 3.14% | 6.25 | 6.25 | 6.25 | 765 |
15 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
12 Abr 2024 | 6.06 | -0.05 | -0.82% | 6.06 | 6.06 | 6.06 | 427 |
11 Abr 2024 | 6.11 | 0.02 | 0.33% | 6.11 | 6.11 | 6.11 | 598 |
10 Abr 2024 | 6.09 | 0.20 | 3.40% | 6.09 | 6.09 | 6.09 | 1,281 |
09 Abr 2024 | 5.89 | -0.03 | -0.51% | 5.89 | 5.89 | 5.89 | 103 |
08 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 51 |
05 Abr 2024 | 5.92 | 0.02 | 0.34% | 5.86 | 5.92 | 5.86 | 4,165 |
04 Abr 2024 | 5.90 | -0.01 | -0.17% | 5.90 | 5.90 | 5.90 | 459 |
03 Abr 2024 | 5.91 | -0.02 | -0.34% | 5.93 | 5.93 | 5.91 | 1,404 |
02 Abr 2024 | 5.93 | 0.11 | 1.89% | 5.93 | 5.93 | 5.93 | 1,714 |
01 Abr 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 550 |
28 Mar 2024 | 5.82 | 0.03 | 0.52% | 5.80 | 5.82 | 5.80 | 2,750 |