Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRCF32 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 925 |
| 27 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 26 Jun 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.18 | 17 |
| 25 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 24 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 21 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 20 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 19 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 50 |
| 18 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 17 Jun 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.14 | 6.14 | 2,100 |
| 14 Jun 2024 | 6.12 | -0.17 | -2.70% | 6.13 | 6.13 | 6.12 | 487 |
| 13 Jun 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| 12 Jun 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| 11 Jun 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| 10 Jun 2024 | 6.29 | 0.17 | 2.78% | 6.26 | 6.29 | 6.26 | 1,342 |
| 07 Jun 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 06 Jun 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 05 Jun 2024 | 6.12 | -0.04 | -0.65% | 6.12 | 6.12 | 6.12 | 17 |
| 04 Jun 2024 | 6.16 | -0.04 | -0.65% | 6.17 | 6.20 | 6.16 | 453 |
| 03 Jun 2024 | 6.20 | -0.14 | -2.21% | 6.27 | 6.27 | 6.20 | 219 |
| 31 May 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 17 |
| 29 May 2024 | 6.34 | 0.03 | 0.48% | 6.34 | 6.34 | 6.34 | 168 |
| 28 May 2024 | 6.31 | 0.06 | 0.96% | 6.31 | 6.31 | 6.31 | 285 |
| 27 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| 24 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| 23 May 2024 | 6.25 | 0.02 | 0.32% | 6.25 | 6.25 | 6.25 | 168 |
| 22 May 2024 | 6.23 | 0.01 | 0.16% | 6.23 | 6.23 | 6.23 | 168 |
| 21 May 2024 | 6.22 | -0.06 | -0.96% | 6.28 | 6.28 | 6.22 | 486 |
| 20 May 2024 | 6.28 | 0.02 | 0.32% | 6.27 | 6.28 | 6.27 | 1,205 |
| 17 May 2024 | 6.26 | 0.02 | 0.32% | 6.26 | 6.26 | 6.26 | 334 |
| 16 May 2024 | 6.24 | 0.05 | 0.81% | 6.25 | 6.25 | 6.24 | 2,128 |
| 15 May 2024 | 6.19 | -0.02 | -0.32% | 6.22 | 6.22 | 6.19 | 1,895 |
| 14 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 67 |
| 13 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 168 |
| 10 May 2024 | 6.21 | 0.03 | 0.49% | 6.21 | 6.21 | 6.21 | 2,818 |
| 09 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 08 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 07 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 185 |
| 06 May 2024 | 6.18 | -0.07 | -1.12% | 6.18 | 6.18 | 6.18 | 605 |
| 03 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| 02 May 2024 | 6.25 | -0.16 | -2.50% | 6.26 | 6.26 | 6.25 | 2,799 |
| 30 Abr 2024 | 6.41 | 0.06 | 0.94% | 6.41 | 6.41 | 6.41 | 334 |
| 29 Abr 2024 | 6.35 | -0.02 | -0.31% | 6.35 | 6.35 | 6.35 | 384 |
| 26 Abr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| 25 Abr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| 24 Abr 2024 | 6.37 | 0.05 | 0.79% | 6.37 | 6.37 | 6.37 | 467 |
| 23 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 22 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 19 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 837 |
| 18 Abr 2024 | 6.32 | 0.29 | 4.81% | 6.32 | 6.32 | 6.32 | 334 |
| 17 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 16 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 15 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 12 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 11 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 10 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 09 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 08 Abr 2024 | 6.03 | 0.07 | 1.17% | 6.03 | 6.03 | 6.03 | 50 |
| 05 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 04 Abr 2024 | 5.96 | -0.08 | -1.32% | 5.96 | 5.96 | 5.96 | 336 |
| 03 Abr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 84 |
| 02 Abr 2024 | 6.04 | 0.07 | 1.17% | 6.07 | 6.07 | 6.04 | 9,321 |
