Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.57 | 0.01 | 0.15 | 6.57 | 6.57 | 6.57 | 163 |
| 1734386400 | 6.5599999 | 0.07 | 1.08 | 6.5599999 | 6.5599999 | 6.5599999 | 813 |
| 1734127200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1734040800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 163 |
| 1733954400 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 49 |
| 1733868000 | 6.49 | -0.09 | -1.37 | 6.49 | 6.49 | 6.49 | 570 |
| 1733781600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1733522400 | 6.58 | -0.05 | -0.75 | 6.58 | 6.58 | 6.58 | 341 |
| 1733436000 | 6.63 | -0.1 | -1.49 | 6.63 | 6.63 | 6.63 | 2433 |
| 1733349600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1733263200 | 6.73 | -0.03 | -0.44 | 6.73 | 6.73 | 6.73 | 65 |
| 1733176800 | 6.76 | -0.01 | -0.15 | 6.76 | 6.76 | 6.76 | 162 |
| 1732917600 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 16 |
| 1732831200 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1732744800 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1732658400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1732572000 | 6.77 | -0.21 | -3.01 | 6.77 | 6.77 | 6.77 | 32 |
| 1732312800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732226400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732053600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1731967200 | 6.98 | -0.24 | -3.32 | 6.98 | 6.98 | 6.98 | 354 |
| 1731621600 | 7.22 | -0.09 | -1.23 | 7.22 | 7.22 | 7.22 | 416 |
| 1731535200 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1731448800 | 7.31 | 0.4 | 5.79 | 7.29 | 7.31 | 7.29 | 400 |
| 1731362400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1731103200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1731016800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730930400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730844000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730757600 | 6.91 | 0.07 | 1.02 | 6.91 | 6.91 | 6.91 | 145 |
| 1730498400 | 6.84 | 0.19 | 2.86 | 6.84 | 6.84 | 6.84 | 838 |
| 1730412000 | 6.65 | 0.05 | 0.76 | 6.64 | 6.65 | 6.64 | 340 |
| 1730325600 | 6.6 | 0.02 | 0.30 | 6.6 | 6.6 | 6.6 | 32 |
| 1730239200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1730152800 | 6.58 | 0.11 | 1.70 | 6.54 | 6.58 | 6.54 | 211 |
| 1729893600 | 6.47 | -0.03 | -0.46 | 6.47 | 6.47 | 6.47 | 812 |
| 1729807200 | 6.5 | 0.08 | 1.25 | 6.5 | 6.5 | 6.5 | 1298 |
| 1729720800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1729634400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1729548000 | 6.42 | 0.14 | 2.23 | 6.42 | 6.42 | 6.42 | 1301 |
| 1729288800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729202400 | 6.28 | 0.08 | 1.29 | 6.28 | 6.28 | 6.28 | 163 |
| 1729116000 | 6.2 | -0.02 | -0.32 | 6.2 | 6.2 | 6.2 | 1390 |
| 1729029600 | 6.22 | -0.05 | -0.80 | 6.22 | 6.22 | 6.22 | 1144 |
| 1728943200 | 6.2699999 | 0.07 | 1.13 | 6.2 | 6.2699999 | 6.2 | 8873 |
| 1728684000 | 6.2 | 0.13 | 2.14 | 6.2 | 6.2 | 6.2 | 163 |
| 1728597600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1728511200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1728424800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 7049 |
| 1728338400 | 6.07 | 0.17 | 2.88 | 6.07 | 6.07 | 6.07 | 213 |
| 1728079200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727992800 | 5.9 | 0.13 | 2.25 | 5.9 | 5.9 | 5.9 | 49 |
| 1727906400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727820000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 1057 |
| 1727733600 | 5.7699999 | 0.02 | 0.35 | 5.7699999 | 5.7699999 | 5.7699999 | 547 |
| 1727474400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727388000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727301600 | 5.75 | 0.04 | 0.70 | 5.75 | 5.75 | 5.75 | 49 |
| 1727215200 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1727128800 | 5.71 | 0.08 | 1.42 | 5.71 | 5.71 | 5.71 | 495 |
| 1726869600 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726783200 | 5.63 | 0.08 | 1.44 | 5.63 | 5.63 | 5.63 | 1654 |
| 1726696800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
