Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCF34 | FRCF34 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.58 | 11:09:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.58 |
Resumen Histórico FRCF34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 27 Jun 2024 | 6.58 | -0.03 | -0.45% | 6.58 | 6.58 | 6.58 | 322 |
| 26 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| 25 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| 24 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| 21 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| 20 Jun 2024 | 6.61 | 0.03 | 0.46% | 6.61 | 6.61 | 6.61 | 161 |
| 19 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 18 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 17 Jun 2024 | 6.58 | 0.05 | 0.77% | 6.57 | 6.58 | 6.57 | 1,449 |
| 14 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| 13 Jun 2024 | 6.53 | -0.02 | -0.31% | 6.52 | 6.53 | 6.52 | 483 |
| 12 Jun 2024 | 6.55 | 0.03 | 0.46% | 6.50 | 6.55 | 6.50 | 1,757 |
| 11 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
| 10 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
| 07 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
| 06 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
| 05 Jun 2024 | 6.52 | -0.04 | -0.61% | 6.52 | 6.52 | 6.52 | 322 |
| 04 Jun 2024 | 6.56 | -0.03 | -0.46% | 6.56 | 6.56 | 6.56 | 950 |
| 03 Jun 2024 | 6.59 | -0.12 | -1.79% | 6.59 | 6.59 | 6.59 | 242 |
| 31 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| 29 May 2024 | 6.71 | 0.04 | 0.60% | 6.71 | 6.71 | 6.71 | 306 |
