Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.593471810089 | 6.74 | 6.74 | 6.74 | 79 | 6.74 | FS |
| 4 | -0.49 | -6.81502086231 | 7.19 | 7.19 | 6.71 | 554 | 7.04702673 | FS |
| 12 | -0.46 | -6.42458100559 | 7.16 | 7.78 | 6.71 | 573 | 7.19042486 | FS |
| 26 | 0.65 | 10.7438016529 | 6.05 | 7.79 | 5.81 | 781 | 6.77256645 | FS |
| 52 | 0.36 | 5.67823343849 | 6.34 | 7.79 | 5.81 | 686 | 6.76962572 | FS |
| 156 | 2.9 | 76.3157894737 | 3.8 | 7.79 | 3.8 | 477 | 6.49163757 | FS |
| 260 | 4.5 | 204.545454545 | 2.2 | 7.79 | 2.2 | 446 | 5.61708805 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1741212000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740780000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740693600 | 6.74 | 0.03 | 0.45 | 6.74 | 6.74 | 6.74 | 79 |
| 1740607200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1740520800 | 6.71 | -0.27 | -3.87 | 6.71 | 6.71 | 6.71 | 79 |
| 1740434400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1740175200 | 6.98 | -0.13 | -1.83 | 6.98 | 6.98 | 6.98 | 940 |
| 1740088800 | 7.11 | -0.08 | -1.11 | 7.11 | 7.11 | 7.11 | 1561 |
| 1740002400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739916000 | 7.19 | 0.17 | 2.42 | 7.19 | 7.19 | 7.19 | 109 |
| 1739829600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739570400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739484000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739397600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739311200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739224800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738965600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738879200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738792800 | 7.02 | -0.21 | -2.90 | 7.02 | 7.02 | 7.02 | 110 |
| 1738706400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738620000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738360800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738274400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738188000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738101600 | 7.23 | -0.38 | -4.99 | 7.26 | 7.26 | 7.23 | 2644 |
| 1738015200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737756000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737669600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737583200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737496800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737410400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737151200 | 7.61 | -0.13 | -1.68 | 7.66 | 7.66 | 7.61 | 601 |
| 1737064800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736978400 | 7.74 | -0.04 | -0.51 | 7.74 | 7.74 | 7.74 | 46 |
| 1736892000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736805600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736546400 | 7.78 | 0.62 | 8.66 | 7.78 | 7.78 | 7.78 | 61 |
| 1736460000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736373600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736287200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736200800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735941600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735855200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735596000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735336800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735250400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734991200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734732000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734645600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734559200 | 7.16 | 0.22 | 3.17 | 7.16 | 7.16 | 7.16 | 78 |
| 1734472800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734386400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734127200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734040800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733954400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 31 |
| 1733868000 | 6.94 | -0.11 | -1.56 | 6.94 | 6.94 | 6.94 | 2345 |
| 1733781600 | 7.05 | 0.02 | 0.28 | 7.05 | 7.05 | 7.05 | 2184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
