Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6 | -0.02 | -0.33 | 5.95 | 6.05 | 5.85 | 131678 |
| 1734386400 | 6.0199999 | -0.16 | -2.59 | 6.07 | 6.07 | 5.92 | 115957 |
| 1734127200 | 6.18 | -0.07 | -1.12 | 6.25 | 6.2699999 | 6.15 | 59754 |
| 1734040800 | 6.25 | -0.13 | -2.04 | 6.33 | 6.33 | 6.15 | 119784 |
| 1733954400 | 6.38 | 0.03 | 0.47 | 6.36 | 6.38 | 6.33 | 36493 |
| 1733868000 | 6.35 | -0.01 | -0.16 | 6.36 | 6.39 | 6.35 | 43936 |
| 1733781600 | 6.36 | -0.02 | -0.31 | 6.38 | 6.38 | 6.33 | 72173 |
| 1733522400 | 6.38 | -0.04 | -0.62 | 6.42 | 6.42 | 6.37 | 44432 |
| 1733436000 | 6.42 | -0.06 | -0.93 | 6.5 | 6.5 | 6.35 | 66835 |
| 1733349600 | 6.48 | 0.01 | 0.15 | 6.47 | 6.5 | 6.47 | 23333 |
| 1733263200 | 6.47 | 0.04 | 0.62 | 6.43 | 6.47 | 6.43 | 58613 |
| 1733176800 | 6.43 | 0.03 | 0.47 | 6.4 | 6.43 | 6.4 | 28342 |
| 1732917600 | 6.4 | 0.02 | 0.31 | 6.38 | 6.4 | 6.38 | 6881 |
| 1732831200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1732744800 | 6.38 | 0.09 | 1.43 | 6.38 | 6.38 | 6.37 | 21501 |
| 1732658400 | 6.29 | 0 | 0.00 | 6.28 | 6.29 | 6.26 | 28308 |
| 1732572000 | 6.29 | 0.06 | 0.96 | 6.23 | 6.29 | 6.23 | 37040 |
| 1732312800 | 6.23 | 0.02 | 0.32 | 6.24 | 6.24 | 6.23 | 28766 |
| 1732226400 | 6.21 | 0.01 | 0.16 | 6.19 | 6.21 | 6.19 | 58362 |
| 1732053600 | 6.2 | 0.02 | 0.32 | 6.18 | 6.2 | 6.16 | 43070 |
| 1731967200 | 6.18 | -0.08 | -1.28 | 6.2 | 6.2 | 6.18 | 9352 |
| 1731621600 | 6.26 | -0.04 | -0.63 | 6.29 | 6.29 | 6.25 | 11058 |
| 1731535200 | 6.3 | -0.13 | -2.02 | 6.32 | 6.32 | 6.3 | 19761 |
| 1731448800 | 6.43 | 0.03 | 0.47 | 6.43 | 6.43 | 6.43 | 2487 |
| 1731362400 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 6641 |
| 1731103200 | 6.35 | 0.02 | 0.32 | 6.35 | 6.36 | 6.33 | 44560 |
| 1731016800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.3099999 | 3621 |
| 1730930400 | 6.33 | 0.04 | 0.64 | 6.3099999 | 6.33 | 6.3099999 | 16051 |
| 1730844000 | 6.29 | 0.03 | 0.48 | 6.28 | 6.29 | 6.2699999 | 37200 |
| 1730757600 | 6.26 | 0 | 0.00 | 6.25 | 6.26 | 6.25 | 25978 |
| 1730498400 | 6.26 | 0.06 | 0.97 | 6.2 | 6.26 | 6.17 | 21148 |
| 1730412000 | 6.2 | -0.01 | -0.16 | 6.21 | 6.21 | 6.2 | 7320 |
| 1730325600 | 6.21 | 0.19 | 3.16 | 6.19 | 6.21 | 6.19 | 1791 |
| 1730239200 | 6.0199999 | -0.01 | -0.17 | 6.04 | 6.04 | 6.0199999 | 19347 |
| 1730152800 | 6.03 | 0.01 | 0.17 | 6.03 | 6.03 | 6.03 | 19705 |
| 1729893600 | 6.0199999 | 0.03 | 0.50 | 6 | 6.0199999 | 6 | 19921 |
| 1729807200 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 16868 |
| 1729720800 | 6 | 0 | 0.00 | 6 | 6 | 5.98 | 15361 |
| 1729634400 | 6 | -0.01 | -0.17 | 6 | 6 | 5.99 | 13058 |
| 1729548000 | 6.01 | 0.02 | 0.33 | 5.99 | 6.01 | 5.99 | 30065 |
| 1729288800 | 5.99 | 0.01 | 0.17 | 5.99 | 5.99 | 5.99 | 10199 |
| 1729202400 | 5.98 | 0.03 | 0.50 | 5.95 | 5.98 | 5.95 | 26274 |
| 1729116000 | 5.95 | -0.01 | -0.17 | 5.96 | 5.96 | 5.95 | 10160 |
| 1729029600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 22627 |
| 1728943200 | 5.96 | 0.04 | 0.68 | 5.95 | 5.96 | 5.95 | 18359 |
| 1728684000 | 5.92 | 0.03 | 0.51 | 5.91 | 5.92 | 5.9 | 16779 |
| 1728597600 | 5.89 | -0.01 | -0.17 | 5.9 | 5.9 | 5.89 | 11193 |
| 1728511200 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 13933 |
| 1728424800 | 5.85 | -0.01 | -0.17 | 5.85 | 5.85 | 5.85 | 7123 |
| 1728338400 | 5.86 | 0.04 | 0.69 | 5.86 | 5.86 | 5.86 | 5996 |
| 1728079200 | 5.82 | 0.09 | 1.57 | 5.72 | 5.82 | 5.72 | 9926 |
| 1727992800 | 5.73 | 0.02 | 0.35 | 5.71 | 5.73 | 5.71 | 9987 |
| 1727906400 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 32500 |
| 1727820000 | 5.71 | -0.01 | -0.17 | 5.72 | 5.72 | 5.71 | 29345 |
| 1727733600 | 5.72 | 0.05 | 0.88 | 5.67 | 5.72 | 5.67 | 10663 |
| 1727474400 | 5.67 | -0.26 | -4.38 | 5.67 | 5.67 | 5.67 | 9510 |
| 1727388000 | 5.93 | -0.03 | -0.50 | 5.96 | 5.96 | 5.92 | 18473 |
| 1727301600 | 5.96 | -0.06 | -1.00 | 6.0199999 | 6.0199999 | 5.96 | 26331 |
| 1727215200 | 6.0199999 | -0.04 | -0.66 | 6.05 | 6.05 | 6.0199999 | 30902 |
| 1727128800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.08 | 6.0599999 | 43535 |
| 1726869600 | 6.0599999 | 0.02 | 0.33 | 6.05 | 6.07 | 6.05 | 30688 |
| 1726783200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.03 | 43904 |
| 1726696800 | 6.04 | -0.05 | -0.82 | 6.04 | 6.04 | 6.04 | 21675 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
