Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FRCJ27 | FRCJ27 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.93 | 5.93 | 5.93 | 5.93 | 5.86 |
Resumen Histórico FRCJ27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCJ27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.93 | 0.07 | 1.19% | 5.93 | 5.93 | 5.93 | 19 |
15 May 2024 | 5.86 | -0.13 | -2.17% | 5.90 | 5.90 | 5.86 | 56 |
14 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 130 |
13 May 2024 | 5.99 | -0.02 | -0.33% | 5.99 | 5.99 | 5.99 | 743 |
10 May 2024 | 6.01 | 0.08 | 1.35% | 6.01 | 6.01 | 6.01 | 926 |
09 May 2024 | 5.93 | -0.01 | -0.17% | 5.93 | 5.93 | 5.93 | 19 |
08 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 56 |
07 May 2024 | 5.94 | -0.16 | -2.62% | 5.92 | 5.94 | 5.92 | 1,430 |
06 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
03 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
02 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
30 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
29 Abr 2024 | 6.10 | -0.07 | -1.13% | 6.10 | 6.10 | 6.10 | 74 |
26 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
25 Abr 2024 | 6.17 | 0.04 | 0.65% | 6.17 | 6.17 | 6.17 | 2,215 |
24 Abr 2024 | 6.13 | -0.02 | -0.33% | 6.13 | 6.13 | 6.13 | 111 |
23 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
22 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
19 Abr 2024 | 6.15 | 0.06 | 0.99% | 6.15 | 6.15 | 6.15 | 55 |
18 Abr 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
17 Abr 2024 | 6.09 | -0.01 | -0.16% | 6.11 | 6.11 | 6.09 | 3,049 |