Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FRCJ28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.83 | 5.83 | 18 |
| 14 Jun 2024 | 5.84 | -0.08 | -1.35% | 5.83 | 5.84 | 5.83 | 4,709 |
| 13 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 12 Jun 2024 | 5.92 | -0.12 | -1.99% | 5.92 | 5.92 | 5.92 | 72 |
| 11 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| 10 Jun 2024 | 6.04 | 0.16 | 2.72% | 6.04 | 6.04 | 6.04 | 18 |
| 07 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 06 Jun 2024 | 5.88 | -0.02 | -0.34% | 5.88 | 5.88 | 5.88 | 55 |
| 05 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 04 Jun 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.90 | 5.90 | 18 |
| 03 Jun 2024 | 5.94 | -0.13 | -2.14% | 5.94 | 5.94 | 5.94 | 54 |
| 31 May 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.07 | 6.07 | 36 |
| 29 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 28 May 2024 | 6.03 | 0.08 | 1.34% | 6.00 | 6.03 | 6.00 | 54 |
| 27 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 24 May 2024 | 5.95 | 0.03 | 0.51% | 5.95 | 5.95 | 5.95 | 36 |
| 23 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 22 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 21 May 2024 | 5.92 | -0.02 | -0.34% | 5.92 | 5.92 | 5.92 | 73 |
| 20 May 2024 | 5.94 | 0.08 | 1.37% | 5.94 | 5.94 | 5.94 | 72 |
| 17 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 16 May 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.86 | 145 |
| 15 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 14 May 2024 | 5.88 | -0.06 | -1.01% | 5.93 | 5.93 | 5.88 | 13,403 |
| 13 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 10 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 09 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 08 May 2024 | 5.94 | 0.04 | 0.68% | 5.90 | 5.94 | 5.90 | 5,512 |
| 07 May 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 7,145 |
| 06 May 2024 | 5.89 | -0.26 | -4.23% | 5.88 | 5.89 | 5.88 | 5,258 |
| 03 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 02 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 30 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 29 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 26 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 25 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 24 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 23 Abr 2024 | 6.15 | 0.03 | 0.49% | 6.15 | 6.15 | 6.15 | 18 |
| 22 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 19 Abr 2024 | 6.12 | 0.07 | 1.16% | 6.11 | 6.12 | 6.11 | 72 |
| 18 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 17 Abr 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 199 |
| 16 Abr 2024 | 6.10 | 0.31 | 5.35% | 6.10 | 6.10 | 6.10 | 90 |
| 15 Abr 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 12 Abr 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 11 Abr 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 10 Abr 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 09 Abr 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 08 Abr 2024 | 5.79 | 0.05 | 0.87% | 5.79 | 5.79 | 5.79 | 454 |
| 05 Abr 2024 | 5.74 | 0.10 | 1.77% | 5.74 | 5.74 | 5.74 | 798 |
| 04 Abr 2024 | 5.64 | 0.10 | 1.81% | 5.64 | 5.64 | 5.64 | 5,995 |
| 03 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 02 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 01 Abr 2024 | 5.54 | 0.06 | 1.09% | 5.54 | 5.54 | 5.54 | 55 |
| 28 Mar 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| 27 Mar 2024 | 5.48 | -0.10 | -1.79% | 5.48 | 5.48 | 5.48 | 127 |
| 26 Mar 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 25 Mar 2024 | 5.58 | 0.04 | 0.72% | 5.58 | 5.58 | 5.58 | 200 |
| 22 Mar 2024 | 5.54 | -0.04 | -0.72% | 5.54 | 5.54 | 5.54 | 18 |
| 21 Mar 2024 | 5.58 | 0.02 | 0.36% | 5.60 | 5.60 | 5.58 | 1,487 |
| 20 Mar 2024 | 5.56 | -0.06 | -1.07% | 5.56 | 5.56 | 5.56 | 364 |
