Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.35 | -6.49350649351 | 5.39 | 5.4 | 5.27 | 2183 | 5.32836907 | FS |
| 12 | -1.2 | -19.2307692308 | 6.24 | 6.52 | 5.27 | 1930 | 5.61049864 | FS |
| 26 | 0.22 | 4.5643153527 | 4.82 | 6.52 | 4.82 | 1772 | 5.60184635 | FS |
| 52 | -0.64 | -11.2676056338 | 5.68 | 6.52 | 4.75 | 1629 | 5.5184472 | FS |
| 156 | -0.64 | -11.2676056338 | 5.68 | 6.52 | 4.75 | 1629 | 5.5184472 | FS |
| 260 | -0.64 | -11.2676056338 | 5.68 | 6.52 | 4.75 | 1629 | 5.5184472 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 5.04 | -0.29 | -5.44 | 5.04 | 5.04 | 5.04 | 604 |
| 1743112800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1743026400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742940000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742853600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742594400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742508000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742421600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742335200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742248800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741989600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741903200 | 5.33 | 0.06 | 1.14 | 5.33 | 5.33 | 5.33 | 4555 |
| 1741816800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1741730400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1741644000 | 5.2699999 | -0.13 | -2.41 | 5.2699999 | 5.2699999 | 5.2699999 | 2736 |
| 1741384800 | 5.4 | 0.03 | 0.56 | 5.4 | 5.4 | 5.4 | 36 |
| 1741298400 | 5.37 | -0.02 | -0.37 | 5.4 | 5.4 | 5.37 | 3569 |
| 1741212000 | 5.39 | -0.18 | -3.23 | 5.39 | 5.39 | 5.39 | 18 |
| 1740780000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740693600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740607200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740520800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740434400 | 5.57 | -0.26 | -4.46 | 5.57 | 5.57 | 5.57 | 6508 |
| 1740175200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1740088800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1740002400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1739916000 | 5.83 | -0.05 | -0.85 | 5.83 | 5.83 | 5.83 | 8848 |
| 1739829600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739570400 | 5.88 | -0.07 | -1.18 | 5.88 | 5.88 | 5.88 | 90 |
| 1739484000 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 396 |
| 1739397600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739311200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739224800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738965600 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 36 |
| 1738879200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738792800 | 5.75 | 0.05 | 0.88 | 5.83 | 5.83 | 5.75 | 2838 |
| 1738706400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738620000 | 5.7 | -0.54 | -8.65 | 5.7 | 5.7 | 5.7 | 18 |
| 1738360800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738274400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738188000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738101600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738015200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737756000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737669600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737583200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737496800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737410400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737151200 | 6.24 | -0.07 | -1.11 | 6.24 | 6.24 | 6.24 | 412 |
| 1737064800 | 6.3099999 | -0.21 | -3.22 | 6.33 | 6.33 | 6.3099999 | 752 |
| 1736978400 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736892000 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736805600 | 6.5199999 | 0.28 | 4.49 | 6.5199999 | 6.5199999 | 6.5199999 | 18 |
| 1736546400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1736460000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1736373600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1736287200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 54 |
| 1736164800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1735905600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1735819200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1735560000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
