Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 5.99 | 0.02 | 0.34 | 5.95 | 5.99 | 5.95 | 26274 |
| 1734386400 | 5.97 | -0.04 | -0.67 | 5.97 | 5.97 | 5.97 | 1323 |
| 1734127200 | 6.01 | -0.04 | -0.66 | 6.01 | 6.01 | 6.01 | 7291 |
| 1734040800 | 6.05 | -0.01 | -0.17 | 6.05 | 6.05 | 6.05 | 7091 |
| 1733954400 | 6.0599999 | -0.05 | -0.82 | 6.11 | 6.11 | 6.0599999 | 2766 |
| 1733868000 | 6.11 | -0.02 | -0.33 | 6.11 | 6.11 | 6.11 | 3360 |
| 1733781600 | 6.13 | 0.01 | 0.16 | 6.13 | 6.13 | 6.13 | 4441 |
| 1733522400 | 6.12 | -0.01 | -0.16 | 6.12 | 6.13 | 6.12 | 10325 |
| 1733436000 | 6.13 | -0.11 | -1.76 | 6.14 | 6.14 | 6.13 | 10740 |
| 1733349600 | 6.24 | -0.04 | -0.64 | 6.24 | 6.24 | 6.24 | 11742 |
| 1733263200 | 6.28 | 0 | 0.00 | 6.28 | 6.3 | 6.28 | 8153 |
| 1733176800 | 6.28 | 0.05 | 0.80 | 6.28 | 6.28 | 6.28 | 7442 |
| 1732917600 | 6.23 | 0.11 | 1.80 | 6.23 | 6.23 | 6.23 | 4385 |
| 1732831200 | 6.12 | -0.03 | -0.49 | 6.12 | 6.12 | 6.12 | 4736 |
| 1732744800 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 16901 |
| 1732658400 | 6.1 | 0.03 | 0.49 | 6.09 | 6.1 | 6.09 | 8648 |
| 1732572000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1732312800 | 6.07 | 0.04 | 0.66 | 6.07 | 6.07 | 6.07 | 2227 |
| 1732226400 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 6.03 | 5379 |
| 1732053600 | 6 | 0.01 | 0.17 | 5.96 | 6 | 5.96 | 5697 |
| 1731967200 | 5.99 | -0.09 | -1.48 | 5.99 | 5.99 | 5.99 | 5853 |
| 1731621600 | 6.08 | -0.09 | -1.46 | 6.08 | 6.08 | 6.08 | 689 |
| 1731535200 | 6.17 | -0.21 | -3.29 | 6.18 | 6.18 | 6.16 | 24938 |
| 1731448800 | 6.38 | 0.13 | 2.08 | 6.38 | 6.38 | 6.38 | 1555 |
| 1731362400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731103200 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 6105 |
| 1731016800 | 6.2 | 0.03 | 0.49 | 6.17 | 6.2 | 6.17 | 6107 |
| 1730930400 | 6.17 | 0.04 | 0.65 | 6.2 | 6.2 | 6.17 | 10756 |
| 1730844000 | 6.13 | 0.04 | 0.66 | 6.13 | 6.13 | 6.13 | 7249 |
| 1730757600 | 6.09 | -0.01 | -0.16 | 6.09 | 6.09 | 6.09 | 3388 |
| 1730498400 | 6.1 | 0.11 | 1.84 | 5.99 | 6.1 | 5.99 | 7034 |
| 1730412000 | 5.99 | 0.01 | 0.17 | 5.98 | 5.99 | 5.98 | 7034 |
| 1730325600 | 5.98 | 0.09 | 1.53 | 5.98 | 5.98 | 5.98 | 6147 |
| 1730239200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 5289 |
| 1730152800 | 5.89 | 0.02 | 0.34 | 5.87 | 5.89 | 5.87 | 5035 |
| 1729893600 | 5.87 | 0.02 | 0.34 | 5.87 | 5.87 | 5.87 | 2302 |
| 1729807200 | 5.85 | -0.03 | -0.51 | 5.88 | 5.88 | 5.85 | 4031 |
| 1729720800 | 5.88 | 0.02 | 0.34 | 5.89 | 5.89 | 5.88 | 4661 |
| 1729634400 | 5.86 | 0.01 | 0.17 | 5.86 | 5.86 | 5.86 | 2322 |
| 1729548000 | 5.85 | 0.04 | 0.69 | 5.85 | 5.85 | 5.85 | 3009 |
| 1729288800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 2124 |
| 1729202400 | 5.8099999 | 0.04 | 0.69 | 5.8099999 | 5.8099999 | 5.8099999 | 3973 |
| 1729116000 | 5.7699999 | -0.02 | -0.35 | 5.7699999 | 5.7699999 | 5.7699999 | 5152 |
| 1729029600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 3225 |
| 1728943200 | 5.79 | 0.04 | 0.70 | 5.79 | 5.79 | 5.79 | 1966 |
| 1728684000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3579 |
| 1728597600 | 5.75 | -0.01 | -0.17 | 5.75 | 5.75 | 5.75 | 4329 |
| 1728511200 | 5.76 | 0.08 | 1.41 | 5.76 | 5.76 | 5.76 | 2243 |
| 1728424800 | 5.68 | 0 | 0.00 | 5.67 | 5.68 | 5.67 | 3266 |
| 1728338400 | 5.68 | 0.08 | 1.43 | 5.65 | 5.68 | 5.65 | 2499 |
| 1728079200 | 5.6 | 0.16 | 2.94 | 5.6 | 5.6 | 5.6 | 59 |
| 1727992800 | 5.44 | 0.05 | 0.93 | 5.41 | 5.44 | 5.41 | 7954 |
| 1727906400 | 5.39 | 0.02 | 0.37 | 5.39 | 5.39 | 5.39 | 512 |
| 1727820000 | 5.37 | 0.02 | 0.37 | 5.34 | 5.37 | 5.34 | 9632 |
| 1727733600 | 5.35 | 0.08 | 1.52 | 5.2699999 | 5.36 | 5.2699999 | 6459 |
| 1727474400 | 5.2699999 | -0.26 | -4.70 | 5.2699999 | 5.2699999 | 5.2699999 | 4531 |
| 1727388000 | 5.53 | 0.02 | 0.36 | 5.53 | 5.53 | 5.53 | 59 |
| 1727301600 | 5.51 | -0.05 | -0.90 | 5.5599999 | 5.5599999 | 5.51 | 10740 |
| 1727215200 | 5.5599999 | -0.06 | -1.07 | 5.63 | 5.63 | 5.5599999 | 4143 |
| 1727128800 | 5.62 | 0.02 | 0.36 | 5.6 | 5.62 | 5.6 | 1472 |
| 1726869600 | 5.6 | 0.01 | 0.18 | 5.6 | 5.6 | 5.6 | 393 |
| 1726783200 | 5.59 | -0.01 | -0.18 | 5.61 | 5.61 | 5.59 | 1256 |
| 1726696800 | 5.6 | -0.03 | -0.53 | 5.66 | 5.67 | 5.6 | 12763 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
