Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRCN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 27 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 26 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 25 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 24 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 21 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 20 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 19 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 18 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 17 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 14 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 13 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 12 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 11 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 10 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 07 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 06 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 05 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 04 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 03 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 31 May 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 29 May 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 28 May 2024 | 6.47 | 0.07 | 1.09% | 6.41 | 6.48 | 6.40 | 621,703 |
| 27 May 2024 | 6.40 | 0.03 | 0.47% | 6.38 | 6.41 | 6.38 | 419,168 |
| 24 May 2024 | 6.37 | 0.06 | 0.95% | 6.31 | 6.40 | 6.30 | 336,257 |
| 23 May 2024 | 6.31 | 0.00 | 0.00% | 6.30 | 6.31 | 6.22 | 155,265 |
| 22 May 2024 | 6.31 | -0.03 | -0.47% | 6.32 | 6.34 | 6.29 | 155,119 |
| 21 May 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.35 | 6.33 | 102,268 |
| 20 May 2024 | 6.34 | -0.04 | -0.63% | 6.38 | 6.40 | 6.34 | 114,738 |
| 17 May 2024 | 6.38 | -0.01 | -0.16% | 6.38 | 6.39 | 6.38 | 177,542 |
| 16 May 2024 | 6.39 | 0.04 | 0.63% | 6.37 | 6.40 | 6.37 | 299,543 |
| 15 May 2024 | 6.35 | -0.03 | -0.47% | 6.38 | 6.38 | 6.33 | 73,838 |
| 14 May 2024 | 6.38 | 0.02 | 0.31% | 6.36 | 6.40 | 6.36 | 98,718 |
| 13 May 2024 | 6.36 | -0.03 | -0.47% | 6.36 | 6.36 | 6.36 | 50,774 |
| 10 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.42 | 6.39 | 133,095 |
| 09 May 2024 | 6.39 | -0.01 | -0.16% | 6.39 | 6.39 | 6.36 | 34,080 |
| 08 May 2024 | 6.40 | 0.01 | 0.16% | 6.38 | 6.40 | 6.38 | 47,846 |
| 07 May 2024 | 6.39 | 0.00 | 0.00% | 6.40 | 6.40 | 6.39 | 67,670 |
| 06 May 2024 | 6.39 | 0.00 | 0.00% | 6.41 | 6.41 | 6.39 | 30,745 |
| 03 May 2024 | 6.39 | 0.01 | 0.16% | 6.38 | 6.39 | 6.37 | 25,318 |
| 02 May 2024 | 6.38 | 0.05 | 0.79% | 6.38 | 6.38 | 6.38 | 122,860 |
| 30 Abr 2024 | 6.33 | -0.03 | -0.47% | 6.36 | 6.36 | 6.33 | 55,250 |
| 29 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 18,754 |
| 26 Abr 2024 | 6.36 | -0.03 | -0.47% | 6.37 | 6.37 | 6.35 | 35,754 |
| 25 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.40 | 6.40 | 6.38 | 26,958 |
| 24 Abr 2024 | 6.39 | -0.04 | -0.62% | 6.43 | 6.43 | 6.39 | 52,363 |
| 23 Abr 2024 | 6.43 | -0.01 | -0.16% | 6.44 | 6.44 | 6.42 | 41,518 |
| 22 Abr 2024 | 6.44 | -0.02 | -0.31% | 6.43 | 6.44 | 6.42 | 32,029 |
| 19 Abr 2024 | 6.46 | 0.01 | 0.16% | 6.45 | 6.46 | 6.43 | 28,171 |
| 18 Abr 2024 | 6.45 | -0.03 | -0.46% | 6.48 | 6.48 | 6.45 | 29,642 |
| 17 Abr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.47 | 43,137 |
| 16 Abr 2024 | 6.48 | -0.02 | -0.31% | 6.50 | 6.51 | 6.48 | 76,572 |
| 15 Abr 2024 | 6.50 | 0.01 | 0.15% | 6.50 | 6.50 | 6.50 | 66,107 |
| 12 Abr 2024 | 6.49 | 0.01 | 0.15% | 6.49 | 6.49 | 6.49 | 14,005 |
| 11 Abr 2024 | 6.48 | -0.04 | -0.61% | 6.52 | 6.53 | 6.48 | 24,456 |
| 10 Abr 2024 | 6.52 | 0.03 | 0.46% | 6.51 | 6.52 | 6.50 | 45,320 |
| 09 Abr 2024 | 6.49 | 0.02 | 0.31% | 6.47 | 6.49 | 6.47 | 36,087 |
| 08 Abr 2024 | 6.47 | 0.05 | 0.78% | 6.42 | 6.47 | 6.42 | 23,476 |
| 05 Abr 2024 | 6.42 | -0.01 | -0.16% | 6.42 | 6.42 | 6.42 | 8,953 |
| 04 Abr 2024 | 6.43 | 0.05 | 0.78% | 6.40 | 6.43 | 6.40 | 12,576 |
| 03 Abr 2024 | 6.38 | -0.02 | -0.31% | 6.40 | 6.40 | 6.38 | 21,210 |
| 02 Abr 2024 | 6.40 | 0.04 | 0.63% | 6.36 | 6.40 | 6.36 | 31,098 |
