Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCN26 | FRCN26 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.80% | 6.23 | 15:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.14 | 6.14 | 6.23 | 6.23 | 6.12 |
Resumen Histórico FRCN26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.23 | 0.11 | 1.80% | 6.14 | 6.23 | 6.14 | 2,801 |
| 27 Jun 2024 | 6.12 | -0.06 | -0.97% | 6.09 | 6.12 | 6.09 | 2,346 |
| 26 Jun 2024 | 6.18 | 0.05 | 0.82% | 6.18 | 6.18 | 6.18 | 1,946 |
| 25 Jun 2024 | 6.13 | 0.01 | 0.16% | 6.12 | 6.13 | 6.12 | 15,438 |
| 24 Jun 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.12 | 6.12 | 1,077 |
| 21 Jun 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.15 | 6.13 | 1,228 |
| 20 Jun 2024 | 6.15 | -0.01 | -0.16% | 6.16 | 6.20 | 6.15 | 11,638 |
| 19 Jun 2024 | 6.16 | 0.05 | 0.82% | 6.16 | 6.16 | 6.16 | 889 |
| 18 Jun 2024 | 6.11 | -0.02 | -0.33% | 6.13 | 6.13 | 6.11 | 946 |
| 17 Jun 2024 | 6.13 | 0.06 | 0.99% | 6.13 | 6.13 | 6.13 | 3,251 |
| 14 Jun 2024 | 6.07 | -0.02 | -0.33% | 6.07 | 6.07 | 6.07 | 681 |
| 13 Jun 2024 | 6.09 | -0.07 | -1.14% | 6.15 | 6.15 | 6.09 | 21,693 |
| 12 Jun 2024 | 6.16 | -0.08 | -1.28% | 6.12 | 6.16 | 6.11 | 6,478 |
| 11 Jun 2024 | 6.24 | -0.04 | -0.64% | 6.26 | 6.26 | 6.24 | 9,776 |
| 10 Jun 2024 | 6.28 | 0.17 | 2.78% | 6.28 | 6.28 | 6.28 | 868 |
| 07 Jun 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| 06 Jun 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.12 | 6.11 | 13,888 |
| 05 Jun 2024 | 6.11 | -0.02 | -0.33% | 6.12 | 6.12 | 6.10 | 8,864 |
| 04 Jun 2024 | 6.13 | -0.04 | -0.65% | 6.17 | 6.17 | 6.13 | 5,254 |
| 03 Jun 2024 | 6.17 | -0.05 | -0.80% | 6.22 | 6.22 | 6.17 | 4,552 |
| 31 May 2024 | 6.22 | -0.05 | -0.80% | 6.27 | 6.27 | 6.22 | 9,930 |
| 29 May 2024 | 6.27 | 0.02 | 0.32% | 6.27 | 6.27 | 6.27 | 2,264 |
