Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCN27 | FRCN27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.17% | 5.90 | 15:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.95 | 5.90 | 5.95 | 5.90 | 5.97 |
Resumen Histórico FRCN27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.90 | -0.07 | -1.17% | 5.95 | 5.95 | 5.90 | 277 |
| 20 May 2024 | 5.97 | 0.05 | 0.84% | 5.97 | 5.97 | 5.97 | 184 |
| 17 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 258 |
| 16 May 2024 | 5.92 | 0.07 | 1.20% | 5.92 | 5.92 | 5.92 | 18 |
| 15 May 2024 | 5.85 | -0.12 | -2.01% | 5.85 | 5.85 | 5.85 | 573 |
| 14 May 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 5.97 | 5.97 | 609 |
| 13 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 18 |
| 10 May 2024 | 5.99 | 0.08 | 1.35% | 5.99 | 5.99 | 5.99 | 184 |
| 09 May 2024 | 5.91 | -0.09 | -1.50% | 5.91 | 5.91 | 5.91 | 37 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 02 May 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.00 | 6.00 | 350 |
| 30 Abr 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.18 | 18 |
| 29 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 26 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 25 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 24 Abr 2024 | 6.14 | 0.03 | 0.49% | 6.14 | 6.14 | 6.14 | 37 |
| 23 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| 22 Abr 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.11 | 6.11 | 73 |
