Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCN28 | FRCN28 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 05:07:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.90 |
Resumen Histórico FRCN28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.90 | 0.06 | 1.03% | 5.90 | 5.90 | 5.90 | 72 |
| 18 Jun 2024 | 5.84 | 0.03 | 0.52% | 5.84 | 5.84 | 5.84 | 235 |
| 17 Jun 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 145 |
| 14 Jun 2024 | 5.81 | -0.02 | -0.34% | 5.81 | 5.81 | 5.81 | 4,070 |
| 13 Jun 2024 | 5.83 | -0.09 | -1.52% | 5.83 | 5.83 | 5.83 | 434 |
| 12 Jun 2024 | 5.92 | -0.02 | -0.34% | 5.92 | 5.92 | 5.92 | 18 |
| 11 Jun 2024 | 5.94 | -0.07 | -1.16% | 5.95 | 5.95 | 5.94 | 324 |
| 10 Jun 2024 | 6.01 | 0.11 | 1.86% | 6.01 | 6.01 | 6.01 | 1,116 |
| 07 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 06 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 05 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 04 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 03 Jun 2024 | 5.90 | -0.14 | -2.32% | 5.90 | 5.90 | 5.90 | 270 |
| 31 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| 29 May 2024 | 6.04 | 0.05 | 0.83% | 6.04 | 6.04 | 6.04 | 1,117 |
| 28 May 2024 | 5.99 | 0.03 | 0.50% | 5.99 | 5.99 | 5.99 | 72 |
| 27 May 2024 | 5.96 | 0.07 | 1.19% | 5.96 | 5.96 | 5.96 | 18 |
| 24 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| 23 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| 22 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| 21 May 2024 | 5.89 | 0.05 | 0.86% | 5.91 | 5.91 | 5.89 | 252 |
| 20 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
