Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.43445692884 | 5.34 | 5.34 | 5.23 | 2509 | 5.3111771 | FS |
| 4 | -0.33 | -5.95667870036 | 5.54 | 5.77 | 5.23 | 1941 | 5.47731276 | FS |
| 12 | -0.76 | -12.730318258 | 5.97 | 6.5 | 5.23 | 2543 | 5.89581617 | FS |
| 26 | 0.2 | 3.99201596806 | 5.01 | 6.5 | 4.75 | 2759 | 5.81449693 | FS |
| 52 | -0.3 | -5.444646098 | 5.51 | 6.5 | 4.75 | 1757 | 5.81781018 | FS |
| 156 | 2.03 | 63.8364779874 | 3.18 | 6.5 | 3.18 | 1336 | 5.67441812 | FS |
| 260 | 3.4 | 187.845303867 | 1.81 | 6.5 | 1.73 | 1333 | 5.50026436 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 5.21 | -0.02 | -0.38 | 5.21 | 5.21 | 5.21 | 4103 |
| 1741212000 | 5.23 | -0.1 | -1.88 | 5.29 | 5.3 | 5.23 | 1792 |
| 1740780000 | 5.33 | -0.01 | -0.19 | 5.33 | 5.33 | 5.33 | 1983 |
| 1740693600 | 5.34 | 0.01 | 0.19 | 5.34 | 5.34 | 5.34 | 3752 |
| 1740607200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 1806 |
| 1740520800 | 5.33 | -0.09 | -1.66 | 5.34 | 5.36 | 5.33 | 1787 |
| 1740434400 | 5.42 | -0.05 | -0.91 | 5.41 | 5.42 | 5.41 | 2727 |
| 1740175200 | 5.47 | -0.09 | -1.62 | 5.47 | 5.47 | 5.47 | 5549 |
| 1740088800 | 5.5599999 | -0.03 | -0.54 | 5.5599999 | 5.5599999 | 5.5599999 | 1900 |
| 1740002400 | 5.59 | 0.01 | 0.18 | 5.59 | 5.59 | 5.59 | 3549 |
| 1739916000 | 5.58 | -0.07 | -1.24 | 5.58 | 5.58 | 5.58 | 1037 |
| 1739829600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 58 |
| 1739570400 | 5.65 | -0.07 | -1.22 | 5.66 | 5.66 | 5.65 | 1246 |
| 1739484000 | 5.72 | -0.05 | -0.87 | 5.72 | 5.72 | 5.72 | 1627 |
| 1739397600 | 5.7699999 | 0.11 | 1.94 | 5.7 | 5.7699999 | 5.7 | 1112 |
| 1739311200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739224800 | 5.66 | 0.02 | 0.35 | 5.64 | 5.68 | 5.64 | 901 |
| 1738965600 | 5.64 | 0.1 | 1.81 | 5.64 | 5.64 | 5.64 | 672 |
| 1738879200 | 5.54 | 0.03 | 0.54 | 5.54 | 5.54 | 5.54 | 1495 |
| 1738792800 | 5.51 | -0.04 | -0.72 | 5.55 | 5.55 | 5.51 | 1382 |
| 1738706400 | 5.55 | -0.03 | -0.54 | 5.5599999 | 5.5599999 | 5.55 | 1785 |
| 1738620000 | 5.58 | 0.09 | 1.64 | 5.5599999 | 5.58 | 5.5599999 | 96 |
| 1738360800 | 5.49 | -0.02 | -0.36 | 5.49 | 5.49 | 5.49 | 3264 |
| 1738274400 | 5.51 | -0.2 | -3.50 | 5.5599999 | 5.5599999 | 5.51 | 365 |
| 1738188000 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1738101600 | 5.71 | -0.03 | -0.52 | 5.71 | 5.71 | 5.71 | 15527 |
| 1738015200 | 5.74 | -0.12 | -2.05 | 5.8 | 5.8 | 5.74 | 57 |
| 1737756000 | 5.86 | -0.03 | -0.51 | 5.86 | 5.86 | 5.86 | 153 |
| 1737669600 | 5.89 | -0.01 | -0.17 | 5.9 | 5.9 | 5.88 | 2540 |
| 1737583200 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 2674 |
| 1737496800 | 5.95 | -0.07 | -1.16 | 6.01 | 6.01 | 5.95 | 3514 |
| 1737410400 | 6.0199999 | -0.17 | -2.75 | 6.0199999 | 6.0199999 | 6.0199999 | 323 |
| 1737151200 | 6.19 | -0.16 | -2.52 | 6.19 | 6.19 | 6.19 | 2287 |
| 1737064800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736978400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736892000 | 6.35 | -0.02 | -0.31 | 6.37 | 6.37 | 6.35 | 5443 |
| 1736805600 | 6.37 | 0.09 | 1.43 | 6.37 | 6.37 | 6.37 | 876 |
| 1736546400 | 6.28 | 0.14 | 2.28 | 6.28 | 6.28 | 6.28 | 190 |
| 1736460000 | 6.14 | -0.01 | -0.16 | 6.14 | 6.14 | 6.14 | 38 |
| 1736373600 | 6.15 | 0.05 | 0.82 | 6.13 | 6.15 | 6.13 | 4080 |
| 1736287200 | 6.1 | 0.01 | 0.16 | 6.1 | 6.1 | 6.1 | 859 |
| 1736200800 | 6.09 | -0.02 | -0.33 | 6.11 | 6.11 | 6.09 | 3414 |
| 1735941600 | 6.11 | -0.11 | -1.77 | 6.09 | 6.11 | 6.09 | 1832 |
| 1735855200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735596000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735336800 | 6.22 | -0.07 | -1.11 | 6.22 | 6.22 | 6.22 | 4039 |
| 1735250400 | 6.29 | 0.02 | 0.32 | 6.28 | 6.29 | 6.22 | 8684 |
| 1734991200 | 6.2699999 | -0.07 | -1.10 | 6.2699999 | 6.2699999 | 6.2699999 | 228 |
| 1734732000 | 6.34 | -0.05 | -0.78 | 6.5 | 6.5 | 6.34 | 3416 |
| 1734645600 | 6.39 | -0.03 | -0.47 | 6.42 | 6.42 | 6.39 | 190 |
| 1734559200 | 6.42 | 0.38 | 6.29 | 6.0599999 | 6.42 | 6.0599999 | 9146 |
| 1734472800 | 6.04 | 0.07 | 1.17 | 5.97 | 6.04 | 5.97 | 6490 |
| 1734386400 | 5.97 | 0.01 | 0.17 | 5.97 | 5.97 | 5.97 | 266 |
| 1734127200 | 5.96 | 0.01 | 0.17 | 5.96 | 5.96 | 5.96 | 2036 |
| 1734040800 | 5.95 | 0.09 | 1.54 | 5.97 | 5.97 | 5.95 | 2951 |
| 1733954400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2459 |
| 1733868000 | 5.86 | 0.01 | 0.17 | 5.86 | 5.86 | 5.86 | 7626 |
| 1733781600 | 5.85 | -0.03 | -0.51 | 5.88 | 5.88 | 5.85 | 7165 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
