Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.06378986867 | 5.33 | 5.33 | 5.24 | 884 | 5.31848896 | FS |
| 4 | -0.49 | -8.58143607706 | 5.71 | 5.77 | 5.24 | 925 | 5.58927712 | FS |
| 12 | -0.61 | -10.4631217839 | 5.83 | 6.43 | 5.24 | 842 | 5.86876734 | FS |
| 26 | 0.28 | 5.66801619433 | 4.94 | 6.43 | 4.71 | 741 | 5.75255539 | FS |
| 52 | -0.24 | -4.3956043956 | 5.46 | 6.43 | 4.71 | 628 | 5.65994004 | FS |
| 156 | -0.61 | -10.4631217839 | 5.83 | 6.43 | 4.68 | 530 | 5.58518791 | FS |
| 260 | -0.61 | -10.4631217839 | 5.83 | 6.43 | 4.68 | 530 | 5.58518791 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 5.22 | -0.02 | -0.38 | 5.22 | 5.22 | 5.22 | 301 |
| 1741212000 | 5.24 | -0.09 | -1.69 | 5.24 | 5.24 | 5.24 | 226 |
| 1740780000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740693600 | 5.33 | -0.01 | -0.19 | 5.33 | 5.33 | 5.33 | 1541 |
| 1740607200 | 5.34 | -0.32 | -5.65 | 5.34 | 5.34 | 5.34 | 320 |
| 1740520800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740434400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740175200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740088800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740002400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739916000 | 5.66 | -0.04 | -0.70 | 5.66 | 5.66 | 5.66 | 487 |
| 1739829600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739570400 | 5.7 | -0.07 | -1.21 | 5.7 | 5.7 | 5.7 | 3124 |
| 1739484000 | 5.7699999 | 0.08 | 1.41 | 5.7699999 | 5.7699999 | 5.7699999 | 75 |
| 1739397600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1739311200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1739224800 | 5.69 | -0.02 | -0.35 | 5.69 | 5.69 | 5.69 | 1609 |
| 1738965600 | 5.71 | 0.12 | 2.15 | 5.71 | 5.71 | 5.71 | 19 |
| 1738879200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1738792800 | 5.59 | -0.06 | -1.06 | 5.59 | 5.59 | 5.59 | 56 |
| 1738706400 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 1141 |
| 1738620000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738360800 | 5.6 | -0.03 | -0.53 | 5.6 | 5.6 | 5.6 | 542 |
| 1738274400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1738188000 | 5.63 | -0.14 | -2.43 | 5.63 | 5.63 | 5.63 | 934 |
| 1738101600 | 5.7699999 | -0.19 | -3.19 | 5.8 | 5.8 | 5.7699999 | 2276 |
| 1738015200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1737756000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1737669600 | 5.96 | -0.02 | -0.33 | 5.95 | 5.96 | 5.95 | 3255 |
| 1737583200 | 5.98 | -0.25 | -4.01 | 5.98 | 5.98 | 5.98 | 372 |
| 1737496800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737410400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737151200 | 6.23 | 0.02 | 0.32 | 6.23 | 6.23 | 6.23 | 205 |
| 1737064800 | 6.21 | -0.22 | -3.42 | 6.21 | 6.21 | 6.21 | 186 |
| 1736978400 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1736892000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1736805600 | 6.43 | 0.03 | 0.47 | 6.43 | 6.43 | 6.43 | 19 |
| 1736546400 | 6.4 | 0.21 | 3.39 | 6.3 | 6.4 | 6.3 | 1796 |
| 1736460000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736373600 | 6.19 | 0.03 | 0.49 | 6.19 | 6.19 | 6.19 | 2173 |
| 1736287200 | 6.16 | 0.06 | 0.98 | 6.16 | 6.16 | 6.16 | 186 |
| 1736200800 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 19 |
| 1735941600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735855200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735596000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735336800 | 6.15 | -0.18 | -2.84 | 6.15 | 6.15 | 6.15 | 186 |
| 1735250400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734991200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734732000 | 6.33 | -0.04 | -0.63 | 6.33 | 6.33 | 6.33 | 1574 |
| 1734645600 | 6.37 | 0.38 | 6.34 | 6.37 | 6.37 | 6.37 | 18 |
| 1734559200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1734472800 | 5.99 | 0.18 | 3.10 | 5.99 | 5.99 | 5.99 | 37 |
| 1734386400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734127200 | 5.8099999 | -0.02 | -0.34 | 5.8099999 | 5.8099999 | 5.8099999 | 782 |
| 1734040800 | 5.83 | 0.09 | 1.57 | 5.83 | 5.83 | 5.83 | 409 |
| 1733954400 | 5.74 | -0.01 | -0.17 | 5.74 | 5.74 | 5.74 | 37 |
| 1733868000 | 5.75 | 0.03 | 0.52 | 5.75 | 5.75 | 5.75 | 243 |
| 1733781600 | 5.72 | -0.06 | -1.04 | 5.72 | 5.72 | 5.72 | 223 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
