FRCV28 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
11 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
10 Jun 2024 | 6.02 | 0.17 | 2.91% | 6.02 | 6.02 | 6.02 | 72 |
07 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
06 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
05 Jun 2024 | 5.85 | -0.03 | -0.51% | 5.85 | 5.85 | 5.85 | 144 |
04 Jun 2024 | 5.88 | -0.01 | -0.17% | 5.88 | 5.88 | 5.88 | 252 |
03 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
31 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
29 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
28 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
27 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
24 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
23 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
22 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
21 May 2024 | 5.89 | -0.01 | -0.17% | 5.89 | 5.89 | 5.89 | 54 |
20 May 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.90 | 5.90 | 18 |
17 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
16 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
15 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
14 May 2024 | 5.88 | -0.22 | -3.61% | 5.88 | 5.88 | 5.88 | 180 |
13 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
10 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
09 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
08 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
07 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
06 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
03 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
02 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
30 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
29 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
26 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
25 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
24 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
23 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.12 | 6.12 | 6.10 | 1,624 |
22 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
19 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
18 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
17 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
16 Abr 2024 | 6.10 | 0.11 | 1.84% | 6.10 | 6.10 | 6.10 | 71 |
15 Abr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 36 |
12 Abr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
11 Abr 2024 | 5.99 | 0.24 | 4.17% | 5.99 | 5.99 | 5.99 | 18 |
10 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
09 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
08 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
05 Abr 2024 | 5.75 | 0.09 | 1.59% | 5.75 | 5.75 | 5.75 | 1,274 |
04 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
03 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
02 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
01 Abr 2024 | 5.66 | 0.06 | 1.07% | 5.66 | 5.66 | 5.66 | 180 |
28 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
27 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
26 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 4,311 |
25 Mar 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 18 |
22 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 18 |
21 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
20 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
19 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
18 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
15 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |