Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBRN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,276.50 | 0.00 | 0.00% | 1,276.50 | 1,276.50 | 1,276.50 | 0 |
| 13 Jun 2024 | 1,276.50 | -5.40 | -0.42% | 1,275.00 | 1,276.50 | 1,275.00 | 16 |
| 12 Jun 2024 | 1,281.90 | 7.10 | 0.56% | 1,276.40 | 1,285.00 | 1,276.40 | 583 |
| 11 Jun 2024 | 1,274.80 | 1.20 | 0.09% | 1,271.90 | 1,275.00 | 1,271.90 | 234 |
| 10 Jun 2024 | 1,273.60 | 1.70 | 0.13% | 1,271.40 | 1,273.60 | 1,271.40 | 1,086 |
| 07 Jun 2024 | 1,271.90 | -7.40 | -0.58% | 1,271.90 | 1,271.90 | 1,271.90 | 25 |
| 06 Jun 2024 | 1,279.30 | -0.60 | -0.05% | 1,279.30 | 1,279.30 | 1,279.30 | 2 |
| 05 Jun 2024 | 1,279.90 | 2.50 | 0.20% | 1,279.20 | 1,279.90 | 1,279.20 | 265 |
| 04 Jun 2024 | 1,277.40 | -2.60 | -0.20% | 1,277.90 | 1,279.00 | 1,277.40 | 652 |
| 03 Jun 2024 | 1,280.00 | 9.90 | 0.78% | 1,273.40 | 1,280.00 | 1,273.40 | 38 |
| 31 May 2024 | 1,270.10 | 0.00 | 0.00% | 1,269.70 | 1,270.10 | 1,269.70 | 700 |
| 29 May 2024 | 1,270.10 | -6.00 | -0.47% | 1,275.20 | 1,275.20 | 1,270.10 | 225 |
| 28 May 2024 | 1,276.10 | 1.10 | 0.09% | 1,279.10 | 1,279.80 | 1,276.10 | 4,283 |
| 27 May 2024 | 1,275.00 | 4.00 | 0.31% | 1,276.10 | 1,276.10 | 1,275.00 | 130 |
| 24 May 2024 | 1,271.00 | 0.00 | 0.00% | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| 23 May 2024 | 1,271.00 | 0.00 | 0.00% | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| 22 May 2024 | 1,271.00 | 0.00 | 0.00% | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
