Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GGBRPFUT | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.16 | 18.05 | 18.48 | 18.45 | 18.44 |
Resumen Histórico GGBRPFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBRPFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18.45 | -0.51 | -2.69% | 18.16 | 18.48 | 18.05 | 250,700 |
25 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0 |
24 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0 |
23 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0 |
22 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0 |
19 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0 |
18 Jul 2024 | 18.96 | -0.09 | -0.47% | 18.97 | 18.97 | 18.96 | 100,000 |
17 Jul 2024 | 19.05 | 0.10 | 0.53% | 18.97 | 19.13 | 18.85 | 304,000 |
16 Jul 2024 | 18.95 | 0.34 | 1.83% | 18.49 | 18.99 | 18.45 | 242,200 |
15 Jul 2024 | 18.61 | 0.31 | 1.69% | 18.21 | 18.71 | 18.21 | 282,000 |
12 Jul 2024 | 18.30 | 0.17 | 0.94% | 18.14 | 18.37 | 18.12 | 125,800 |
11 Jul 2024 | 18.13 | 0.21 | 1.17% | 17.98 | 18.23 | 17.95 | 141,200 |
10 Jul 2024 | 17.92 | -0.02 | -0.11% | 17.85 | 17.93 | 17.79 | 213,600 |
09 Jul 2024 | 17.94 | 0.11 | 0.62% | 17.78 | 17.98 | 17.65 | 150,000 |