Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Contrato Futuro de HYPE3 - Maio 2024 | HYPEOK24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.29 | 05:05:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.29 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
Resumen Histórico HYPEOK24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYPEOK24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.34 | 0.00 | 0.00% | 30.34 | 30.34 | 30.34 | 0 |
| 15 May 2024 | 30.34 | -0.08 | -0.26% | 30.36 | 30.49 | 30.08 | 21,500 |
| 14 May 2024 | 30.42 | -0.07 | -0.23% | 30.51 | 30.66 | 30.32 | 33,300 |
| 13 May 2024 | 30.49 | 0.40 | 1.33% | 30.04 | 30.55 | 30.00 | 53,600 |
| 10 May 2024 | 30.09 | -0.37 | -1.21% | 30.43 | 30.43 | 29.89 | 49,800 |
| 09 May 2024 | 30.46 | 0.06 | 0.20% | 29.82 | 30.55 | 29.82 | 45,300 |
| 08 May 2024 | 30.40 | 0.23 | 0.76% | 29.76 | 30.42 | 29.71 | 33,800 |
| 07 May 2024 | 30.17 | -0.05 | -0.17% | 30.31 | 30.58 | 30.11 | 51,900 |
| 06 May 2024 | 30.22 | -0.23 | -0.76% | 30.22 | 30.50 | 30.08 | 37,400 |
| 03 May 2024 | 30.45 | 0.34 | 1.13% | 30.68 | 30.68 | 30.03 | 129,700 |
| 02 May 2024 | 30.11 | 0.42 | 1.41% | 30.22 | 30.33 | 29.95 | 116,200 |
| 30 Abr 2024 | 29.69 | -0.40 | -1.33% | 29.97 | 30.03 | 29.23 | 100,800 |
| 29 Abr 2024 | 30.09 | 1.61 | 5.65% | 29.47 | 30.53 | 29.47 | 117,300 |
| 26 Abr 2024 | 28.48 | 1.13 | 4.13% | 27.73 | 28.81 | 27.62 | 270,000 |
| 25 Abr 2024 | 27.35 | -1.71 | -5.88% | 28.59 | 28.72 | 27.32 | 217,100 |
| 24 Abr 2024 | 29.06 | -0.17 | -0.58% | 29.02 | 29.31 | 28.95 | 64,500 |
| 23 Abr 2024 | 29.23 | 0.07 | 0.24% | 28.95 | 29.42 | 28.75 | 52,600 |
| 22 Abr 2024 | 29.16 | 0.77 | 2.71% | 28.63 | 29.43 | 28.62 | 78,900 |
| 19 Abr 2024 | 28.39 | -0.20 | -0.70% | 28.60 | 29.00 | 28.38 | 110,600 |
| 18 Abr 2024 | 28.59 | 0.12 | 0.42% | 28.20 | 28.63 | 27.72 | 276,000 |
| 17 Abr 2024 | 28.47 | -1.14 | -3.85% | 29.61 | 29.65 | 28.40 | 84,200 |
