Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Contrato Futuro de HYPE3 - Junho 2024 | HYPEOM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 30.56 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.32 | 30.30 | 30.72 | 30.56 | 30.55 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
Resumen Histórico HYPEOM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYPEOM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.55 | -0.05 | -0.16% | 30.49 | 30.66 | 30.33 | 98,800 |
| 15 May 2024 | 30.60 | -0.06 | -0.20% | 30.65 | 30.71 | 30.33 | 44,800 |
| 14 May 2024 | 30.66 | -0.12 | -0.39% | 30.92 | 30.93 | 30.60 | 3,000 |
| 13 May 2024 | 30.78 | 0.44 | 1.45% | 30.31 | 30.78 | 30.31 | 6,900 |
| 10 May 2024 | 30.34 | -0.34 | -1.11% | 30.43 | 30.51 | 30.16 | 15,200 |
| 09 May 2024 | 30.68 | 0.08 | 0.26% | 30.20 | 30.75 | 30.20 | 5,300 |
| 08 May 2024 | 30.60 | 0.10 | 0.33% | 30.01 | 30.60 | 30.01 | 13,000 |
| 07 May 2024 | 30.50 | 0.08 | 0.26% | 30.65 | 30.83 | 30.39 | 17,200 |
| 06 May 2024 | 30.42 | -0.33 | -1.07% | 30.51 | 30.76 | 30.36 | 6,700 |
| 03 May 2024 | 30.75 | 0.36 | 1.18% | 30.95 | 30.95 | 30.33 | 37,600 |
| 02 May 2024 | 30.39 | 0.39 | 1.30% | 30.51 | 30.61 | 30.26 | 18,900 |
| 30 Abr 2024 | 30.00 | -0.45 | -1.48% | 30.25 | 30.28 | 29.50 | 19,300 |
| 29 Abr 2024 | 30.45 | 1.67 | 5.80% | 29.78 | 30.82 | 29.78 | 70,200 |
| 26 Abr 2024 | 28.78 | 1.20 | 4.35% | 28.03 | 29.02 | 27.88 | 72,600 |
| 25 Abr 2024 | 27.58 | -1.75 | -5.97% | 28.78 | 28.95 | 27.57 | 53,300 |
| 24 Abr 2024 | 29.33 | -0.18 | -0.61% | 29.31 | 29.57 | 29.22 | 23,200 |
| 23 Abr 2024 | 29.51 | 0.04 | 0.14% | 29.25 | 29.66 | 29.05 | 16,800 |
| 22 Abr 2024 | 29.47 | 0.73 | 2.54% | 28.90 | 29.71 | 28.90 | 26,400 |
| 19 Abr 2024 | 28.74 | -0.09 | -0.31% | 28.88 | 29.28 | 28.71 | 24,000 |
