Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736892000 | 400 | -3 | -0.74 | 401.5 | 401.5 | 400 | 200 |
| 1736805600 | 403 | 3 | 0.75 | 406 | 406 | 403 | 3 |
| 1736546400 | 400 | 6 | 1.52 | 400 | 400 | 400 | 3 |
| 1736460000 | 394 | -1.5 | -0.38 | 393.8 | 394 | 393.3 | 10 |
| 1736373600 | 395.5 | -2.5 | -0.63 | 398.5 | 398.5 | 392.4 | 104 |
| 1736287200 | 398 | 3.9 | 0.99 | 395 | 405.5 | 395 | 675 |
| 1736200800 | 394.1 | -2.45 | -0.62 | 403.75 | 403.75 | 394.1 | 600 |
| 1735941600 | 396.55 | 0.4 | 0.10 | 396.55 | 396.55 | 396.55 | 3 |
| 1735855200 | 396.15 | 0 | 0.00 | 396.15 | 396.15 | 396.15 | 0 |
| 1735595760 | 396.15 | 0 | 0.00 | 396.15 | 396.15 | 396.15 | 1 |
| 1735336800 | 396.15 | 0 | 0.00 | 396.15 | 396.15 | 396.15 | 0 |
| 1735250400 | 396.15 | -18.85 | -4.54 | 396.15 | 396.15 | 396.15 | 1 |
| 1734991200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734732000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734645600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734559200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734472800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734386400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734127200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734040800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1733954400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1733868000 | 415 | 92.35 | 28.62 | 426.2 | 426.2 | 415 | 3 |
| 1733745600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1733486400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1733400000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1733313600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1733227200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1733140800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1732881600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1732795200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1732708800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1732622400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1732536000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1732276800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1732190400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1732017600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1731931200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1731585600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1731499200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1731412800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1731326400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1731067200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730980800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730894400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730808000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730721600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730462400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730376000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730289600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730203200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1730116800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1729857600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1729771200 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1729684800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1729598400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1729512000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1729252800 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1729166400 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1729080000 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1728993600 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
