Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Café Arábica 4/5 - Setembro 2025 | ICFU25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.50 | -2.46% | 257.60 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 258.35 | 257.60 | 258.35 | 257.60 | 264.10 |
Resumen Histórico ICFU25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICFU25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 257.60 | -12.90 | -4.77% | 258.35 | 258.35 | 257.60 | 4 |
| 26 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 25 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 24 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 21 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 20 Jun 2024 | 270.50 | 11.50 | 4.44% | 270.75 | 271.30 | 270.50 | 10 |
| 19 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| 18 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| 17 Jun 2024 | 259.00 | 1.00 | 0.39% | 259.35 | 259.35 | 258.50 | 10 |
| 14 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| 13 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| 12 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| 11 Jun 2024 | 258.00 | -14.60 | -5.36% | 258.00 | 258.00 | 258.00 | 1 |
| 10 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 272.60 | 0 |
| 07 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 272.60 | 0 |
| 06 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 272.60 | 0 |
| 05 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 272.60 | 0 |
| 04 Jun 2024 | 272.60 | 12.30 | 4.73% | 272.60 | 272.60 | 272.60 | 24 |
| 03 Jun 2024 | 260.30 | 3.20 | 1.24% | 262.60 | 262.60 | 260.30 | 23 |
| 31 May 2024 | 257.10 | -14.90 | -5.48% | 258.05 | 258.05 | 257.10 | 2 |
| 29 May 2024 | 272.00 | 3.95 | 1.47% | 275.00 | 275.00 | 272.00 | 2 |
| 28 May 2024 | 268.05 | 10.50 | 4.08% | 264.00 | 268.55 | 264.00 | 31 |
