Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Café Arábica 4/5 - Dezembro 2024 | ICFZ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.45 | 4.43% | 246.45 | 15:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 240.70 | 240.70 | 247.60 | 246.45 | 236.00 |
Resumen Histórico ICFZ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICFZ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 236.00 | -1.65 | -0.69% | 238.15 | 238.15 | 236.00 | 6 |
| 15 May 2024 | 237.65 | -3.55 | -1.47% | 241.20 | 241.20 | 235.10 | 29 |
| 14 May 2024 | 241.20 | 8.20 | 3.52% | 241.20 | 241.20 | 241.20 | 1 |
| 13 May 2024 | 233.00 | -6.05 | -2.53% | 233.00 | 233.00 | 233.00 | 1 |
| 10 May 2024 | 239.05 | -0.55 | -0.23% | 239.05 | 239.05 | 239.05 | 1 |
| 09 May 2024 | 239.60 | 2.70 | 1.14% | 239.60 | 239.60 | 239.60 | 1 |
| 08 May 2024 | 236.90 | 3.90 | 1.67% | 234.60 | 236.90 | 234.60 | 50 |
| 07 May 2024 | 233.00 | 2.20 | 0.95% | 230.80 | 234.05 | 230.30 | 52 |
| 06 May 2024 | 230.80 | -6.90 | -2.90% | 230.80 | 230.80 | 230.80 | 1 |
| 03 May 2024 | 237.70 | -7.30 | -2.98% | 237.45 | 237.70 | 237.45 | 5 |
| 02 May 2024 | 245.00 | -11.25 | -4.39% | 255.80 | 256.25 | 243.00 | 48 |
| 30 Abr 2024 | 256.25 | -15.75 | -5.79% | 255.80 | 256.25 | 255.80 | 2 |
| 29 Abr 2024 | 272.00 | 6.50 | 2.45% | 270.70 | 272.00 | 270.70 | 2 |
| 26 Abr 2024 | 265.50 | -5.40 | -1.99% | 265.50 | 265.50 | 265.50 | 1 |
| 25 Abr 2024 | 270.90 | 1.50 | 0.56% | 270.00 | 270.90 | 270.00 | 11 |
| 24 Abr 2024 | 269.40 | 7.65 | 2.92% | 269.30 | 269.40 | 269.30 | 11 |
| 23 Abr 2024 | 261.75 | -9.40 | -3.47% | 263.50 | 263.50 | 261.75 | 32 |
| 22 Abr 2024 | 271.15 | -6.85 | -2.46% | 271.05 | 271.15 | 271.05 | 2 |
| 19 Abr 2024 | 278.00 | 2.00 | 0.72% | 278.00 | 278.00 | 278.00 | 4 |
| 18 Abr 2024 | 276.00 | -8.50 | -2.99% | 276.00 | 276.00 | 276.00 | 2 |
| 17 Abr 2024 | 284.50 | 12.40 | 4.56% | 284.50 | 285.00 | 284.50 | 60 |
