Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ibovespa - Agosto 2024 | INDQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124,350.00 | 05:03:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124,350.00 |
Resumen Histórico INDQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 124,350.00 | 350.00 | 0.28% | 124,175.00 | 124,350.00 | 122,865.00 | 90,550 |
| 25 Jun 2024 | 124,000.00 | -315.00 | -0.25% | 124,130.00 | 124,410.00 | 123,535.00 | 66,420 |
| 24 Jun 2024 | 124,315.00 | 1,125.00 | 0.91% | 123,090.00 | 124,485.00 | 122,840.00 | 65,955 |
| 21 Jun 2024 | 123,190.00 | 1,120.00 | 0.92% | 122,100.00 | 123,250.00 | 121,695.00 | 84,320 |
| 20 Jun 2024 | 122,070.00 | -625.00 | -0.51% | 123,300.00 | 123,390.00 | 121,785.00 | 92,585 |
| 19 Jun 2024 | 122,695.00 | 1,295.00 | 1.07% | 121,515.00 | 122,695.00 | 120,650.00 | 66,420 |
| 18 Jun 2024 | 121,400.00 | 475.00 | 0.39% | 120,560.00 | 121,845.00 | 120,275.00 | 75,995 |
| 17 Jun 2024 | 120,925.00 | -700.00 | -0.58% | 121,735.00 | 121,735.00 | 120,405.00 | 78,735 |
| 14 Jun 2024 | 121,625.00 | 225.00 | 0.19% | 121,355.00 | 122,115.00 | 120,595.00 | 85,055 |
| 13 Jun 2024 | 121,400.00 | -240.00 | -0.20% | 121,850.00 | 122,255.00 | 121,030.00 | 90,920 |
| 12 Jun 2024 | 121,640.00 | -2,130.00 | -1.72% | 123,860.00 | 124,705.00 | 121,330.00 | 185,590 |
| 11 Jun 2024 | 123,770.00 | 715.00 | 0.58% | 122,465.00 | 123,850.00 | 122,350.00 | 50,875 |
| 10 Jun 2024 | 123,055.00 | 165.00 | 0.13% | 122,710.00 | 123,470.00 | 122,495.00 | 32,910 |
| 07 Jun 2024 | 122,890.00 | -2,190.00 | -1.75% | 124,130.00 | 124,250.00 | 122,810.00 | 965 |
| 06 Jun 2024 | 125,080.00 | 1,175.00 | 0.95% | 124,435.00 | 125,450.00 | 124,310.00 | 405 |
| 05 Jun 2024 | 123,905.00 | 670.00 | 0.54% | 123,905.00 | 123,905.00 | 123,905.00 | 5 |
| 04 Jun 2024 | 123,235.00 | -6,065.00 | -4.69% | 123,235.00 | 123,235.00 | 123,235.00 | 10 |
| 03 Jun 2024 | 129,300.00 | 0.00 | 0.00% | 129,300.00 | 129,300.00 | 129,300.00 | 0 |
| 31 May 2024 | 129,300.00 | 0.00 | 0.00% | 129,300.00 | 129,300.00 | 129,300.00 | 0 |
| 29 May 2024 | 129,300.00 | 0.00 | 0.00% | 129,300.00 | 129,300.00 | 129,300.00 | 0 |
| 28 May 2024 | 129,300.00 | 0.00 | 0.00% | 129,300.00 | 129,300.00 | 129,300.00 | 0 |
| 27 May 2024 | 129,300.00 | 0.00 | 0.00% | 129,300.00 | 129,300.00 | 129,300.00 | 0 |
