Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P 500 - Setembro 2024 | ISPU24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -43.25 | -0.80% | 5,351.25 | 15:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,362.00 | 5,348.50 | 5,362.00 | 5,351.25 | 5,394.50 |
Resumen Histórico ISPU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5,394.50 | -14.75 | -0.27% | 5,376.00 | 5,395.25 | 5,376.00 | 17 |
| 21 May 2024 | 5,409.25 | 8.75 | 0.16% | 5,406.75 | 5,414.25 | 5,406.75 | 13 |
| 20 May 2024 | 5,400.50 | 6.25 | 0.12% | 5,400.00 | 5,400.50 | 5,394.00 | 22 |
| 17 May 2024 | 5,394.25 | 11.00 | 0.20% | 5,377.00 | 5,394.25 | 5,377.00 | 19 |
| 16 May 2024 | 5,383.25 | -17.50 | -0.32% | 5,397.00 | 5,397.25 | 5,383.25 | 4 |
| 15 May 2024 | 5,400.75 | 70.25 | 1.32% | 5,381.00 | 5,400.75 | 5,381.00 | 6 |
| 14 May 2024 | 5,330.50 | 22.00 | 0.41% | 5,332.00 | 5,339.00 | 5,330.50 | 9 |
| 13 May 2024 | 5,308.50 | -4.25 | -0.08% | 5,306.00 | 5,310.25 | 5,306.00 | 3 |
| 10 May 2024 | 5,312.75 | 11.25 | 0.21% | 5,303.75 | 5,312.75 | 5,303.75 | 2 |
| 09 May 2024 | 5,301.50 | 29.75 | 0.56% | 5,293.00 | 5,303.00 | 5,293.00 | 10 |
| 08 May 2024 | 5,271.75 | -4.75 | -0.09% | 5,274.00 | 5,279.25 | 5,271.75 | 3 |
| 07 May 2024 | 5,276.50 | 10.00 | 0.19% | 5,270.00 | 5,279.25 | 5,270.00 | 5 |
| 06 May 2024 | 5,266.50 | 51.75 | 0.99% | 5,257.00 | 5,267.25 | 5,257.00 | 9 |
| 03 May 2024 | 5,214.75 | 52.75 | 1.02% | 5,221.25 | 5,221.25 | 5,214.75 | 3 |
| 02 May 2024 | 5,162.00 | 23.75 | 0.46% | 5,155.00 | 5,162.00 | 5,145.75 | 9 |
| 30 Abr 2024 | 5,138.25 | -71.75 | -1.38% | 5,160.00 | 5,160.00 | 5,138.25 | 2 |
| 29 Abr 2024 | 5,210.00 | 10.75 | 0.21% | 5,210.00 | 5,210.00 | 5,210.00 | 2 |
| 26 Abr 2024 | 5,199.25 | 52.00 | 1.01% | 5,202.75 | 5,202.75 | 5,199.00 | 4 |
| 25 Abr 2024 | 5,147.25 | -29.25 | -0.57% | 5,146.00 | 5,147.25 | 5,142.25 | 5 |
| 24 Abr 2024 | 5,176.50 | 7.00 | 0.14% | 5,163.00 | 5,176.50 | 5,163.00 | 4 |
| 23 Abr 2024 | 5,169.50 | 60.75 | 1.19% | 5,174.00 | 5,174.00 | 5,167.75 | 14 |
