Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728079200 | 5798 | 48.75 | 0.85 | 5766 | 5806.5 | 5754.5 | 1201 |
| 1727992800 | 5749.25 | -23.5 | -0.41 | 5756.5 | 5771 | 5730 | 1159 |
| 1727906400 | 5772.75 | 13 | 0.23 | 5745.25 | 5774 | 5727.5 | 628 |
| 1727820000 | 5759.75 | -47.25 | -0.81 | 5812.75 | 5814.5 | 5735.75 | 1460 |
| 1727733600 | 5807 | 14.75 | 0.25 | 5777 | 5820.75 | 5761 | 1066 |
| 1727474400 | 5792.25 | -14.25 | -0.25 | 5809 | 5822 | 5787.75 | 795 |
| 1727388000 | 5806.5 | 21.5 | 0.37 | 5821.75 | 5831 | 5780.75 | 822 |
| 1727301600 | 5785 | -10.75 | -0.19 | 5789.5 | 5799.75 | 5771.5 | 547 |
| 1727215200 | 5795.75 | 19 | 0.33 | 5781.75 | 5796 | 5758.5 | 1099 |
| 1727128800 | 5776.75 | 14.75 | 0.26 | 5769.5 | 5785.25 | 5765.75 | 672 |
| 1726869600 | 5762 | -16.5 | -0.29 | 5768 | 5777.75 | 5737 | 1221 |
| 1726783200 | 5778.5 | 86.25 | 1.52 | 5775.5 | 5800.25 | 5754.75 | 1403 |
| 1726696800 | 5692.25 | -14.5 | -0.25 | 5705.5 | 5770 | 5681 | 1124 |
| 1726610400 | 5706.75 | 3 | 0.05 | 5725 | 5738.75 | 5683.5 | 264 |
| 1726524000 | 5703.75 | 13.25 | 0.23 | 5687.5 | 5705.5 | 5679 | 95 |
| 1726264800 | 5690.5 | 26 | 0.46 | 5674.5 | 5703.25 | 5674.5 | 92 |
| 1726178400 | 5664.5 | 37.5 | 0.67 | 5627 | 5664.5 | 5605.75 | 59 |
| 1726092000 | 5627 | 97.75 | 1.77 | 5548.25 | 5627.5 | 5475 | 188 |
| 1726005600 | 5529.25 | 0 | 0.00 | 5529.25 | 5529.25 | 5529.25 | 0 |
| 1725919200 | 5529.25 | -175 | -3.07 | 5513.5 | 5529.25 | 5513.5 | 3 |
| 1725660000 | 5704.25 | 0 | 0.00 | 5704.25 | 5704.25 | 5704.25 | 0 |
| 1725573600 | 5704.25 | 0 | 0.00 | 5704.25 | 5704.25 | 5704.25 | 0 |
| 1725487200 | 5704.25 | 0 | 0.00 | 5704.25 | 5704.25 | 5704.25 | 0 |
| 1725400800 | 5704.25 | 0 | 0.00 | 5704.25 | 5704.25 | 5704.25 | 0 |
| 1725314400 | 5704.25 | 0 | 0.00 | 5704.25 | 5704.25 | 5704.25 | 0 |
| 1725055200 | 5704.25 | 0 | 0.00 | 5704.25 | 5704.25 | 5704.25 | 0 |
| 1724968800 | 5704.25 | 0 | 0.00 | 5704.25 | 5704.25 | 5704.25 | 0 |
| 1724882400 | 5704.25 | -13 | -0.23 | 5703.25 | 5704.25 | 5703.25 | 2 |
| 1724796000 | 5717.25 | 0 | 0.00 | 5717.25 | 5717.25 | 5717.25 | 0 |
| 1724709600 | 5717.25 | 0 | 0.00 | 5717.25 | 5717.25 | 5717.25 | 0 |
| 1724450400 | 5717.25 | 0 | 0.00 | 5717.25 | 5717.25 | 5717.25 | 0 |
| 1724364000 | 5717.25 | 270.5 | 4.97 | 5717.25 | 5717.25 | 5717.25 | 1 |
| 1724277600 | 5446.75 | 0 | 0.00 | 5446.75 | 5446.75 | 5446.75 | 0 |
| 1724191200 | 5446.75 | 0 | 0.00 | 5446.75 | 5446.75 | 5446.75 | 0 |
| 1724104800 | 5446.75 | 0 | 0.00 | 5446.75 | 5446.75 | 5446.75 | 0 |
| 1723845600 | 5446.75 | 0 | 0.00 | 5446.75 | 5446.75 | 5446.75 | 0 |
| 1723759200 | 5446.75 | 0 | 0.00 | 5446.75 | 5446.75 | 5446.75 | 0 |
| 1723672800 | 5446.75 | 0 | 0.00 | 5446.75 | 5446.75 | 5446.75 | 0 |
| 1723586400 | 5446.75 | 69.25 | 1.29 | 5446.75 | 5446.75 | 5446.75 | 1 |
| 1723500000 | 5377.5 | 0 | 0.00 | 5377.5 | 5377.5 | 5377.5 | 0 |
| 1723240800 | 5377.5 | 0 | 0.00 | 5377.5 | 5377.5 | 5377.5 | 0 |
| 1723154400 | 5377.5 | 0 | 0.00 | 5377.5 | 5377.5 | 5377.5 | 0 |
| 1723068000 | 5377.5 | 56.5 | 1.06 | 5377.5 | 5377.5 | 5377.5 | 4 |
| 1722981600 | 5321 | 57.5 | 1.09 | 5296.25 | 5352.25 | 5296.25 | 13 |
| 1722895200 | 5263.5 | -156.5 | -2.89 | 5197 | 5263.5 | 5195.25 | 12 |
| 1722636000 | 5420 | -217.75 | -3.86 | 5486.5 | 5486.5 | 5420 | 7 |
| 1722549600 | 5637.75 | 0 | 0.00 | 5637.75 | 5637.75 | 5637.75 | 0 |
| 1722463200 | 5637.75 | 69.25 | 1.24 | 5614.25 | 5637.75 | 5614.25 | 3 |
| 1722376800 | 5568.5 | 0 | 0.00 | 5568.5 | 5568.5 | 5568.5 | 0 |
| 1722290400 | 5568.5 | 19.25 | 0.35 | 5586 | 5586 | 5568.5 | 2 |
| 1722031200 | 5549.25 | -19.25 | -0.35 | 5567.5 | 5567.5 | 5549.25 | 2 |
| 1721944800 | 5568.5 | -18.25 | -0.33 | 5524.25 | 5568.5 | 5517.75 | 4 |
| 1721858400 | 5586.75 | -86.75 | -1.53 | 5593.75 | 5593.75 | 5586.75 | 2 |
| 1721772000 | 5673.5 | 50.5 | 0.90 | 5673.5 | 5673.5 | 5673.5 | 2 |
| 1721685600 | 5623 | 0 | 0.00 | 5623 | 5623 | 5623 | 0 |
| 1721426400 | 5623 | -86.75 | -1.52 | 5623 | 5623 | 5623 | 1 |
| 1721340000 | 5709.75 | 0 | 0.00 | 5709.75 | 5709.75 | 5709.75 | 0 |
| 1721253600 | 5709.75 | 0 | 0.00 | 5709.75 | 5709.75 | 5709.75 | 0 |
| 1721167200 | 5709.75 | 0 | 0.00 | 5709.75 | 5709.75 | 5709.75 | 0 |
| 1721080800 | 5709.75 | 0 | 0.00 | 5709.75 | 5709.75 | 5709.75 | 0 |
| 1720821600 | 5709.75 | 0 | 0.00 | 5709.75 | 5709.75 | 5709.75 | 0 |
| 1720735200 | 5709.75 | 0 | 0.00 | 5709.75 | 5709.75 | 5709.75 | 0 |
| 1720648800 | 5709.75 | 0 | 0.00 | 5709.75 | 5709.75 | 5709.75 | 0 |
| 1720562400 | 5709.75 | 115.75 | 2.07 | 5709.75 | 5709.75 | 5709.75 | 1 |
| 1720440000 | 5594 | 0 | 0.00 | 5594 | 5594 | 5594 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
