ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Itausa Futuros

Itausa Futuros (ITSAPFUT)

9.06
0.00
(0.00%)
Cerrado 26 Febrero 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.7667031763429.139.239.06699339.06375596F
4-0.41-4.329461457239.479.989.06489889.50261287F
12-0.12-1.307189542489.189.988.584610358.76087694F
26-2.05-18.451845184511.1111.328.582226968.96950092F
52-0.87-8.761329305149.9311.328.581924299.14116145F
156-0.87-8.761329305149.9311.328.581924299.14116145F
260-0.87-8.761329305149.9311.328.581924299.14116145F

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208009.0600.009.069.069.060
17404344009.06-0.04-0.449.169.169.06198200
17401752009.100.009.19.19.10
17400888009.100.009.19.19.10
17400024009.1-0.06-0.669.11999999.139.16200
17399160009.16-0.77-7.759.139.239.135400
17398296009.930.151.539.99.989.964200
17395704009.780.313.279.639.829.6323100
17394840009.47-0.01-0.119.479.479.471400
17393976009.48-0.25-2.579.669.669.44167000
17393112009.730.070.729.749.829.66183400
17392248009.660.080.849.669.669.66600
17389656009.580.141.489.599.599.581700
17388792009.44-0.19-1.979.439.449.433300
17387928009.630.131.379.579.639.5728400
17387064009.50.060.649.59.529.51800
17386200009.44-0.2-2.079.459.539.444800
17383608009.6400.009.649.649.640
17382744009.640.22.129.559.679.5399999130100
17381880009.44-0.04-0.429.489.489.4413300
17381016009.480.040.429.479.489.47200
17380152009.440.192.059.319.449.3117700
17377560009.25-0.04-0.439.249.259.242300
17376696009.2899999-0.01-0.119.419.419.2814500
17375832009.30.020.229.289.39.277700
17374968009.280.030.329.249.289.235100
17374104009.250.222.449.159.339.157800
17371512009.0300.009.039.039.030
17370648009.0300.009.039.039.030
17369784009.030.323.678.889.058.8820230
17368920008.710.010.118.738.768.6518953490
17368056008.70.010.128.78.78.72800
17365464008.69-0.07-0.808.748.748.692800
17364600008.7600.008.768.768.760
17363736008.76-0.14-1.578.788.88.76222700
17362872008.90.060.688.98.998.97500
17362008008.840.263.038.748.848.734700
17359416008.58-0.35-3.928.668.668.5841600
17358552008.9300.008.938.938.930
17355960008.9300.008.938.938.930
17353368008.93-0.02-0.228.958.958.915350
17352504008.950.111.248.98.958.91357800
17349912008.840.060.688.868.868.848000
17347320008.7800.008.788.788.780
17346456008.7800.008.788.788.780
17345592008.78-0.29-3.208.868.888.7623575
17344728009.070.010.119.079.118.9938100
17343864009.06-0.19-2.059.069.069.062300
17341272009.25-0.07-0.759.279.279.232400
17340408009.32-0.24-2.519.429.429.36800
17339544009.560.192.039.389.569.3810300
17338680009.36999990.070.759.389.429.369999935600
17337816009.3-0.04-0.439.39.39.31400
17335224009.34-0.14-1.489.479.479.336100
17334360009.480.141.509.489.489.483300
17333496009.340.111.199.259.349.253120
17332632009.23-0.42-4.359.189.259.184500
17331768009.65-0.19-1.939.639.669.6314600
17329176009.840.020.209.789.849.7387900
17328312009.82-0.41-4.0110.0710.079.8141000
173274480010.23-0.29-2.7610.4910.4910.219900
173265840010.520.232.2410.3810.6110.3636900
ITSAPFUT