ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Itausa Futuros

Itausa Futuros (ITSAPFUT)

9.08
-0.02
(-0.22%)
Cerrado 26 Febrero 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.4385964912289.129.169.061022009.06121331F
4-0.4-4.21940928279.489.989.06520569.50264618F
12-0.17-1.837837837849.259.988.584810708.7608065F
26-2.03-18.271827182711.1111.328.582246288.96966418F
52-0.85-8.559919436059.9311.328.581937179.14141279F
156-0.85-8.559919436059.9311.328.581937179.14141279F
260-0.85-8.559919436059.9311.328.581937179.14141279F

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208009.0600.009.069.069.060
17404344009.06-0.04-0.449.169.169.06198200
17401752009.100.009.19.19.10
17400888009.100.009.19.19.10
17400024009.1-0.06-0.669.11999999.139.16200
17399160009.16-0.77-7.759.139.239.135400
17398296009.930.151.539.99.989.964200
17395704009.780.313.279.639.829.6323100
17394840009.47-0.01-0.119.479.479.471400
17393976009.48-0.25-2.579.669.669.44167000
17393112009.730.070.729.749.829.66183400
17392248009.660.080.849.669.669.66600
17389656009.580.141.489.599.599.581700
17388792009.44-0.19-1.979.439.449.433300
17387928009.630.131.379.579.639.5728400
17387064009.50.060.649.59.529.51800
17386200009.44-0.2-2.079.459.539.444800
17383608009.6400.009.649.649.640
17382744009.640.22.129.559.679.5399999130100
17381880009.44-0.04-0.429.489.489.4413300
17381016009.480.040.429.479.489.47200
17380152009.440.192.059.319.449.3117700
17377560009.25-0.04-0.439.249.259.242300
17376696009.2899999-0.01-0.119.419.419.2814500
17375832009.30.020.229.289.39.277700
17374968009.280.030.329.249.289.235100
17374104009.250.222.449.159.339.157800
17371512009.0300.009.039.039.030
17370648009.0300.009.039.039.030
17369784009.030.323.678.889.058.8820230
17368920008.710.010.118.738.768.6518953490
17368056008.70.010.128.78.78.72800
17365464008.69-0.07-0.808.748.748.692800
17364600008.7600.008.768.768.760
17363736008.76-0.14-1.578.788.88.76222700
17362872008.90.060.688.98.998.97500
17362008008.840.263.038.748.848.734700
17359416008.58-0.35-3.928.668.668.5841600
17358552008.9300.008.938.938.930
17355960008.9300.008.938.938.930
17353368008.93-0.02-0.228.958.958.915350
17352504008.950.111.248.98.958.91357800
17349912008.840.060.688.868.868.848000
17347320008.7800.008.788.788.780
17346456008.7800.008.788.788.780
17345592008.78-0.29-3.208.868.888.7623575
17344728009.070.010.119.079.118.9938100
17343864009.06-0.19-2.059.069.069.062300
17341272009.25-0.07-0.759.279.279.232400
17340408009.32-0.24-2.519.429.429.36800
17339544009.560.192.039.389.569.3810300
17338680009.36999990.070.759.389.429.369999935600
17337816009.3-0.04-0.439.39.39.31400
17335224009.34-0.14-1.489.479.479.336100
17334360009.480.141.509.489.489.483300
17333496009.340.111.199.259.349.253120
17332632009.23-0.42-4.359.189.259.184500
17331768009.65-0.19-1.939.639.669.6314600
17329176009.840.020.209.789.849.7387900
17328312009.82-0.41-4.0110.0710.079.8141000
173274480010.23-0.29-2.7610.4910.4910.219900
173265840010.520.232.2410.3810.6110.3636900
ITSAPFUT