ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Itausa Futuros

Itausa Futuros (ITSAPFUT)

10.28
-0.02
(-0.19%)
Cerrado 25 Noviembre 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231280010.28-0.23-2.1910.2810.2910.275800
173222640010.5100.0010.5110.5110.510
173205360010.510.020.1910.410.5110.45700
173196720010.49-0.05-0.4710.4910.4910.49100
173162160010.5400.0010.5410.5410.540
173153520010.5400.0010.5410.5410.540
173144880010.54-0.12-1.1310.6610.6610.541100
173136240010.66-0.04-0.3710.6610.6910.658300
173110320010.7-0.17-1.5610.7110.7410.654900
173101680010.87-0.17-1.5411.0911.0910.872100
173093040011.04-0.01-0.0911.0611.0811.0414400
173084400011.050.383.5610.8411.0910.8437200
173075760010.670.141.3310.6510.7510.653000
173049840010.53-0.18-1.6810.6410.6510.5325300
173041200010.7100.0010.7110.7110.710
173032560010.71-0.12-1.1110.7810.7810.717500
173023920010.83-0.01-0.0910.8410.8610.8315000
173015280010.840.131.2110.8410.8410.84500
172989360010.71-0.07-0.6510.7110.7110.711400
172980720010.780.070.6510.7210.8410.7112700
172972080010.710.070.6610.6610.7110.663300
172963440010.64-0.04-0.3710.6510.6510.641900
172954800010.680.080.7510.6910.7110.6837400
172928880010.600.0010.610.610.60
172920240010.600.0010.610.610.60
172911600010.60.020.1910.5910.610.566700
172902960010.580.060.5710.5810.5810.58500
172894320010.520.040.3810.4910.5210.4910600
172868400010.48-0.07-0.6610.5310.5310.4814200
172859760010.550.060.5710.5410.5610.542700
172851120010.49-0.24-2.2410.6210.6410.48226200
172842480010.730.030.2810.6610.7310.6614400
172833840010.70.010.0910.6310.7310.6232600
172807920010.690.030.2810.6610.710.6362100
172799280010.66-0.34-3.0910.8210.8210.63163300
1727906400110.040.3611.0911.11130700
172782000010.96-0.22-1.9711.0111.0110.9628200
172773360011.18-0.06-0.5311.1311.2311.122600
172747440011.2400.0011.2111.2411.1633300
172738800011.240.21.8111.1911.2511.1918100
172730160011.040.070.6411.0311.051131100
172721520010.97-0.03-0.2711.0511.1110.9424000
172712880011-0.12-1.0810.9911.0310.98101300
172686960011.1200.0011.1211.1211.120
172678320011.1200.0011.1211.1211.120
172669680011.12-0.03-0.2711.1511.1911.08217800
172661040011.15-0.05-0.4511.1411.1911.1176000
172652400011.2-0.03-0.2711.2111.2211.1944700
172626480011.2300.0011.2811.311.1632700
172617840011.23-0.03-0.2711.1911.2311.1435200
172609200011.26-0.01-0.0911.2311.311.1829700
172600560011.2700.0011.211.2711.26200
172591920011.270.080.7111.211.2711.216000
172566000011.19-0.04-0.3611.2211.2311.1524600
172557360011.23-0.01-0.0911.1511.2311.1236200
172548720011.240.181.6311.1811.3211.16382300
172540080011.060.151.3711.0211.1111.0221400
172531440010.91-0.1-0.9110.9810.9810.920400
172505520011.01-0.08-0.7211.0111.0111.01500
172496880011.09-0.15-1.3311.1711.2611.0920200
172488240011.240.141.2611.311.3111.2411500
172479600011.10.070.6311.0911.111.043200
172470960011.030.020.1811.1111.1111.029000

Su Consulta Reciente

Delayed Upgrade Clock