Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ITSAPM24 | ITSAPM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.70% | 9.97 | 14:54:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.96 | 9.94 | 10.01 | 9.97 | 10.04 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITSAPM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSAPM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| 27 May 2024 | 10.07 | 0.01 | 0.10% | 10.02 | 10.07 | 10.01 | 8,600 |
| 24 May 2024 | 10.06 | -0.04 | -0.40% | 10.08 | 10.14 | 10.02 | 12,100 |
| 23 May 2024 | 10.10 | -0.12 | -1.17% | 10.12 | 10.15 | 10.10 | 18,000 |
| 22 May 2024 | 10.22 | -0.10 | -0.97% | 10.25 | 10.25 | 10.19 | 11,000 |
| 21 May 2024 | 10.32 | 0.03 | 0.29% | 10.29 | 10.32 | 10.29 | 4,000 |
| 20 May 2024 | 10.29 | -0.05 | -0.48% | 10.29 | 10.29 | 10.29 | 2,000 |
| 17 May 2024 | 10.34 | -0.07 | -0.67% | 10.38 | 10.38 | 10.32 | 16,400 |
| 16 May 2024 | 10.41 | 0.04 | 0.39% | 10.42 | 10.42 | 10.35 | 30,000 |
| 15 May 2024 | 10.37 | 0.02 | 0.19% | 10.36 | 10.42 | 10.32 | 12,600 |
| 14 May 2024 | 10.35 | 0.18 | 1.77% | 10.24 | 10.36 | 10.24 | 92,000 |
| 13 May 2024 | 10.17 | 0.05 | 0.49% | 10.17 | 10.17 | 10.17 | 1,400 |
| 10 May 2024 | 10.12 | 0.07 | 0.70% | 10.08 | 10.12 | 10.08 | 1,000 |
| 09 May 2024 | 10.05 | -0.14 | -1.37% | 10.04 | 10.05 | 10.01 | 1,400 |
| 08 May 2024 | 10.19 | 0.10 | 0.99% | 9.99 | 10.21 | 9.99 | 3,000 |
| 07 May 2024 | 10.09 | 0.14 | 1.41% | 10.10 | 10.17 | 10.09 | 7,200 |
| 06 May 2024 | 9.95 | -0.02 | -0.20% | 9.96 | 10.01 | 9.93 | 3,300 |
| 03 May 2024 | 9.97 | 0.11 | 1.12% | 9.97 | 9.97 | 9.97 | 1,200 |
| 02 May 2024 | 9.86 | 0.18 | 1.86% | 9.85 | 9.86 | 9.85 | 1,000 |
| 30 Abr 2024 | 9.68 | 0.07 | 0.73% | 9.79 | 9.81 | 9.68 | 6,300 |
| 29 Abr 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
