Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ITSAPQ24 | ITSAPQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.88% | 10.33 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.19 | 10.19 | 10.33 | 10.33 | 10.24 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITSAPQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSAPQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.33 | 0.09 | 0.88% | 10.19 | 10.33 | 10.19 | 13,200 |
| 25 Jul 2024 | 10.24 | -0.10 | -0.97% | 10.27 | 10.33 | 10.21 | 31,100 |
| 24 Jul 2024 | 10.34 | -0.09 | -0.86% | 10.31 | 10.34 | 10.31 | 3,000 |
| 23 Jul 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| 22 Jul 2024 | 10.43 | 0.00 | 0.00% | 10.41 | 10.48 | 10.40 | 55,100 |
| 19 Jul 2024 | 10.43 | 0.14 | 1.36% | 10.44 | 10.45 | 10.38 | 162,100 |
| 18 Jul 2024 | 10.29 | -0.14 | -1.34% | 10.42 | 10.43 | 10.29 | 63,900 |
| 17 Jul 2024 | 10.43 | 0.13 | 1.26% | 10.30 | 10.45 | 10.29 | 142,500 |
| 16 Jul 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.32 | 10.29 | 2,000 |
| 15 Jul 2024 | 10.28 | 0.01 | 0.10% | 10.30 | 10.32 | 10.26 | 88,400 |
| 12 Jul 2024 | 10.27 | 0.04 | 0.39% | 10.22 | 10.27 | 10.22 | 4,200 |
| 11 Jul 2024 | 10.23 | 0.06 | 0.59% | 10.24 | 10.24 | 10.21 | 800 |
| 10 Jul 2024 | 10.17 | 0.15 | 1.50% | 10.15 | 10.20 | 10.15 | 4,300 |
| 09 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 08 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 400 |
| 05 Jul 2024 | 10.02 | -0.10 | -0.99% | 9.99 | 10.02 | 9.99 | 3,300 |
| 04 Jul 2024 | 10.12 | -0.04 | -0.39% | 10.12 | 10.12 | 10.12 | 500 |
| 03 Jul 2024 | 10.16 | 0.23 | 2.32% | 10.09 | 10.16 | 10.09 | 3,400 |
| 02 Jul 2024 | 9.93 | -0.07 | -0.70% | 9.93 | 9.93 | 9.93 | 1,400 |
| 01 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 28 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 27 Jun 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 1,400 |
