Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ITUBPFUT | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.19 | 34.15 | 34.51 | 34.45 | 34.30 |
Resumen Histórico ITUBPFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBPFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 34.45 | 0.43 | 1.26% | 34.19 | 34.51 | 34.15 | 97,500 |
25 Jul 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
24 Jul 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
23 Jul 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
22 Jul 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
19 Jul 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
18 Jul 2024 | 34.02 | -0.21 | -0.61% | 34.06 | 34.06 | 34.02 | 100,000 |
17 Jul 2024 | 34.23 | 0.45 | 1.33% | 33.77 | 34.25 | 33.67 | 274,100 |
16 Jul 2024 | 33.78 | 0.14 | 0.42% | 33.65 | 33.87 | 33.57 | 83,600 |
15 Jul 2024 | 33.64 | 0.00 | 0.00% | 33.56 | 33.69 | 33.45 | 574,200 |
12 Jul 2024 | 33.64 | -0.04 | -0.12% | 33.69 | 33.69 | 33.41 | 157,000 |
11 Jul 2024 | 33.68 | 0.14 | 0.42% | 33.57 | 33.71 | 33.48 | 259,900 |
10 Jul 2024 | 33.54 | 0.50 | 1.51% | 33.44 | 33.56 | 33.34 | 169,700 |
09 Jul 2024 | 33.04 | 0.25 | 0.76% | 32.81 | 33.06 | 32.74 | 28,700 |