Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ITUBPN24 | ITUBPN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITUBPN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBPN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
| 18 Jul 2024 | 34.02 | -0.21 | -0.61% | 34.06 | 34.06 | 34.02 | 100,000 |
| 17 Jul 2024 | 34.23 | 0.45 | 1.33% | 33.77 | 34.25 | 33.67 | 274,100 |
| 16 Jul 2024 | 33.78 | 0.14 | 0.42% | 33.65 | 33.87 | 33.57 | 83,600 |
| 15 Jul 2024 | 33.64 | 0.00 | 0.00% | 33.56 | 33.69 | 33.45 | 574,200 |
| 12 Jul 2024 | 33.64 | -0.04 | -0.12% | 33.69 | 33.69 | 33.41 | 157,000 |
| 11 Jul 2024 | 33.68 | 0.14 | 0.42% | 33.57 | 33.71 | 33.48 | 259,900 |
| 10 Jul 2024 | 33.54 | 0.50 | 1.51% | 33.44 | 33.56 | 33.34 | 169,700 |
| 09 Jul 2024 | 33.04 | 0.25 | 0.76% | 32.81 | 33.06 | 32.74 | 28,700 |
| 08 Jul 2024 | 32.79 | -0.27 | -0.82% | 32.90 | 32.93 | 32.74 | 131,500 |
| 05 Jul 2024 | 33.06 | 0.00 | 0.00% | 33.13 | 33.13 | 32.76 | 134,600 |
| 04 Jul 2024 | 33.06 | -0.02 | -0.06% | 33.16 | 33.34 | 33.04 | 83,400 |
| 03 Jul 2024 | 33.08 | 0.34 | 1.04% | 33.16 | 33.42 | 33.08 | 329,400 |
| 02 Jul 2024 | 32.74 | 0.24 | 0.74% | 32.53 | 32.77 | 32.43 | 93,100 |
| 01 Jul 2024 | 32.50 | 0.05 | 0.15% | 32.71 | 32.82 | 32.35 | 230,800 |
| 28 Jun 2024 | 32.45 | -0.20 | -0.61% | 32.54 | 32.54 | 32.28 | 140,800 |
| 27 Jun 2024 | 32.65 | 0.15 | 0.46% | 32.68 | 32.81 | 32.49 | 152,400 |
| 26 Jun 2024 | 32.50 | -0.18 | -0.55% | 32.41 | 32.54 | 32.04 | 116,400 |
| 25 Jun 2024 | 32.68 | -0.03 | -0.09% | 32.80 | 32.88 | 32.63 | 253,400 |
| 24 Jun 2024 | 32.71 | 0.45 | 1.39% | 32.61 | 33.10 | 32.58 | 337,400 |
