Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITUBPQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 34.54 | -0.11 | -0.32% | 34.50 | 34.62 | 34.46 | 53,500 |
| 19 Jul 2024 | 34.65 | 0.44 | 1.29% | 34.64 | 34.87 | 34.52 | 375,700 |
| 18 Jul 2024 | 34.21 | -0.31 | -0.90% | 34.37 | 34.43 | 34.09 | 213,300 |
| 17 Jul 2024 | 34.52 | 0.49 | 1.44% | 34.00 | 34.53 | 33.95 | 158,000 |
| 16 Jul 2024 | 34.03 | 0.19 | 0.56% | 33.92 | 34.10 | 33.92 | 64,600 |
| 15 Jul 2024 | 33.84 | 0.05 | 0.15% | 33.84 | 33.92 | 33.72 | 78,300 |
| 12 Jul 2024 | 33.79 | -0.14 | -0.41% | 33.84 | 33.90 | 33.70 | 56,300 |
| 11 Jul 2024 | 33.93 | 0.14 | 0.41% | 33.78 | 33.95 | 33.75 | 142,000 |
| 10 Jul 2024 | 33.79 | 0.41 | 1.23% | 33.72 | 33.80 | 33.62 | 78,500 |
| 09 Jul 2024 | 33.38 | 0.23 | 0.69% | 33.03 | 33.38 | 33.03 | 100,600 |
| 08 Jul 2024 | 33.15 | -0.17 | -0.51% | 33.12 | 33.19 | 33.04 | 59,200 |
| 05 Jul 2024 | 33.32 | -0.02 | -0.06% | 33.32 | 33.34 | 33.05 | 23,200 |
| 04 Jul 2024 | 33.34 | -0.07 | -0.21% | 33.37 | 33.57 | 33.34 | 45,600 |
| 03 Jul 2024 | 33.41 | 0.49 | 1.49% | 33.48 | 33.61 | 33.35 | 14,800 |
| 02 Jul 2024 | 32.92 | 0.27 | 0.83% | 32.92 | 32.92 | 32.92 | 1,000 |
| 01 Jul 2024 | 32.65 | -0.11 | -0.34% | 32.97 | 32.97 | 32.62 | 50,300 |
| 28 Jun 2024 | 32.76 | -0.12 | -0.36% | 32.78 | 32.78 | 32.52 | 26,300 |
| 27 Jun 2024 | 32.88 | 0.08 | 0.24% | 32.90 | 33.02 | 32.81 | 8,400 |
| 26 Jun 2024 | 32.80 | -0.13 | -0.39% | 32.57 | 32.80 | 32.43 | 16,400 |
| 25 Jun 2024 | 32.93 | -0.15 | -0.45% | 33.05 | 33.08 | 32.89 | 20,600 |
| 24 Jun 2024 | 33.08 | 0.56 | 1.72% | 33.01 | 33.27 | 33.01 | 3,500 |
| 21 Jun 2024 | 32.52 | 0.05 | 0.15% | 32.34 | 32.64 | 32.30 | 17,600 |
