Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728079200 | 148190 | 1 | 1.36 | 146040 | 148420 | 146040 | 4882 |
| 1727992800 | 146200 | 340 | 0.23 | 146120 | 146520 | 145920 | 3014 |
| 1727906400 | 145860 | 3 | 2.10 | 144230 | 145860 | 144230 | 4160 |
| 1727820000 | 142860 | 0 | 0.00 | 142860 | 142860 | 142860 | 0 |
| 1727733600 | 142860 | 660 | 0.46 | 142680 | 142960 | 142680 | 2040 |
| 1727474400 | 142200 | -2 | -1.76 | 143030 | 143150 | 142100 | 4789 |
| 1727388000 | 144750 | 80 | 0.06 | 144050 | 144850 | 144050 | 1160 |
| 1727301600 | 144670 | 1 | 1.15 | 144150 | 144670 | 143950 | 1074 |
| 1727215200 | 143030 | -410 | -0.29 | 143750 | 143900 | 143030 | 1324 |
| 1727128800 | 143440 | -390 | -0.27 | 143660 | 144130 | 143170 | 1997 |
| 1726869600 | 143830 | 1 | 0.97 | 144000 | 144220 | 143420 | 1920 |
| 1726783200 | 142450 | 410 | 0.29 | 142750 | 143500 | 142450 | 2072 |
| 1726696800 | 142040 | -130 | -0.09 | 141700 | 142180 | 140260 | 1606 |
| 1726610400 | 142170 | 1 | 1.20 | 140650 | 142170 | 140590 | 2217 |
| 1726524000 | 140480 | -160 | -0.11 | 139650 | 140580 | 139490 | 3464 |
| 1726264800 | 140640 | -810 | -0.57 | 140610 | 140670 | 140020 | 3146 |
| 1726178400 | 141450 | -570 | -0.40 | 142190 | 142290 | 141450 | 3920 |
| 1726092000 | 142020 | -10 | -0.01 | 141450 | 142020 | 140920 | 1930 |
| 1726005600 | 142030 | -630 | -0.44 | 142480 | 142600 | 141830 | 842 |
| 1725919200 | 142660 | 730 | 0.51 | 142710 | 142710 | 142320 | 1230 |
| 1725660000 | 141930 | -970 | -0.68 | 142670 | 143450 | 141350 | 4300 |
| 1725573600 | 142900 | -400 | -0.28 | 142900 | 143700 | 142550 | 2655 |
| 1725487200 | 143300 | -1 | -1.24 | 144470 | 144540 | 143300 | 610 |
| 1725400800 | 145100 | -1 | -0.87 | 145510 | 145640 | 144670 | 2222 |
| 1725314400 | 146380 | 790 | 0.54 | 146370 | 146470 | 146370 | 632 |
| 1725055200 | 145590 | 1 | 0.88 | 143680 | 145590 | 143680 | 1532 |
| 1724968800 | 144320 | 400 | 0.28 | 143240 | 145080 | 143240 | 52203 |
| 1724882400 | 143920 | 690 | 0.48 | 143350 | 144590 | 142790 | 1960 |
| 1724796000 | 143230 | -120 | -0.08 | 143820 | 144470 | 143230 | 480 |
| 1724709600 | 143350 | -1 | -0.75 | 143350 | 144420 | 143350 | 3718 |
| 1724450400 | 144440 | -1 | -1.15 | 144440 | 145280 | 144000 | 3646 |
| 1724364000 | 146120 | 1 | 0.77 | 146030 | 146270 | 145830 | 2161 |
| 1724277600 | 145000 | -90 | -0.06 | 145570 | 146220 | 144240 | 3118 |
| 1724191200 | 145090 | -1 | -0.81 | 145880 | 145880 | 145070 | 982 |
| 1724104800 | 146280 | -1 | -0.73 | 145670 | 146340 | 145670 | 424 |
| 1723845600 | 147360 | -1 | -0.86 | 147710 | 147940 | 147360 | 1046 |
| 1723759200 | 148640 | 1 | 1.14 | 147800 | 148810 | 147800 | 988 |
| 1723672800 | 146960 | 740 | 0.51 | 146640 | 147040 | 146200 | 1268 |
| 1723586400 | 146220 | -500 | -0.34 | 146650 | 146760 | 146220 | 824 |
| 1723500000 | 146720 | 540 | 0.37 | 147100 | 147610 | 146670 | 1468 |
| 1723240800 | 146180 | -670 | -0.46 | 146350 | 146350 | 146060 | 926 |
| 1723154400 | 146850 | 440 | 0.30 | 145600 | 146890 | 145600 | 1076 |
| 1723068000 | 146410 | 2 | 1.57 | 146500 | 147010 | 146150 | 1506 |
| 1722981600 | 144150 | 600 | 0.42 | 144380 | 144780 | 143640 | 1292 |
| 1722895200 | 143550 | -2 | -1.61 | 141750 | 144220 | 141250 | 3347 |
| 1722636000 | 145900 | -7 | -4.67 | 148270 | 148350 | 145810 | 1422 |
| 1722549600 | 153050 | 0 | 0.00 | 153050 | 153050 | 153050 | 0 |
| 1722463200 | 153050 | 0 | 0.00 | 153050 | 153050 | 153050 | 0 |
| 1722376800 | 153050 | -920 | -0.60 | 154640 | 154640 | 153050 | 1999 |
| 1722290400 | 153970 | 320 | 0.21 | 154030 | 154100 | 153900 | 6056 |
| 1722031200 | 153650 | -70 | -0.05 | 154480 | 154550 | 153050 | 1384 |
| 1721944800 | 153720 | -80 | -0.05 | 152550 | 154200 | 152550 | 1271 |
| 1721858400 | 153800 | -1 | -1.06 | 153980 | 153990 | 153000 | 4306 |
| 1721772000 | 155440 | -1 | -0.92 | 155990 | 156050 | 155430 | 2777 |
| 1721685600 | 156880 | -360 | -0.23 | 156550 | 156900 | 156540 | 392 |
| 1721426400 | 157240 | 190 | 0.12 | 157340 | 157340 | 157030 | 583 |
| 1721340000 | 157050 | 1 | 0.73 | 156440 | 157100 | 156440 | 1632 |
| 1721253600 | 155910 | -2 | -1.37 | 156200 | 156270 | 155740 | 2582 |
| 1721167200 | 158070 | 340 | 0.22 | 158000 | 158530 | 157960 | 4223 |
| 1721080800 | 157730 | 260 | 0.17 | 157450 | 157730 | 156890 | 779 |
| 1720821600 | 157470 | -880 | -0.56 | 158310 | 158310 | 157080 | 403 |
| 1720735200 | 158350 | -2 | -1.79 | 160520 | 160560 | 157060 | 10769 |
| 1720648800 | 161240 | 490 | 0.30 | 161070 | 161300 | 161070 | 1077 |
| 1720562400 | 160750 | 510 | 0.32 | 160610 | 160820 | 160600 | 1038 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
