Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iene Japonês | JPYFUT | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,551.00 | 05:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,551.00 |
Resumen Histórico JPYFUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPYFUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3,551.00 | 0.00 | 0.00% | 3,551.00 | 3,551.00 | 3,551.00 | 0 |
| 19 Jul 2024 | 3,551.00 | 0.00 | 0.00% | 3,551.00 | 3,551.00 | 3,551.00 | 0 |
| 18 Jul 2024 | 3,551.00 | 21.00 | 0.59% | 3,551.00 | 3,551.00 | 3,551.00 | 6 |
| 17 Jul 2024 | 3,530.00 | 51.00 | 1.47% | 3,530.00 | 3,530.00 | 3,530.00 | 2 |
| 16 Jul 2024 | 3,479.00 | 0.00 | 0.00% | 3,479.00 | 3,479.00 | 3,479.00 | 0 |
| 15 Jul 2024 | 3,479.00 | 29.00 | 0.84% | 3,479.00 | 3,479.00 | 3,479.00 | 2 |
| 12 Jul 2024 | 3,450.00 | 90.00 | 2.68% | 3,450.00 | 3,450.00 | 3,450.00 | 28 |
| 11 Jul 2024 | 3,360.00 | 0.00 | 0.00% | 3,360.00 | 3,360.00 | 3,360.00 | 0 |
| 10 Jul 2024 | 3,360.00 | -65.00 | -1.90% | 3,360.00 | 3,360.00 | 3,360.00 | 8 |
| 09 Jul 2024 | 3,425.00 | 0.00 | 0.00% | 3,425.00 | 3,425.00 | 3,425.00 | 0 |
