Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.5 | 0.470558311077 | 3931.5 | 4008.5 | 3931.5 | 12 | 3979.38888889 | F |
| 4 | 162 | 4.27666314678 | 3788 | 4008.5 | 3748 | 30 | 3878.12944162 | F |
| 12 | 41 | 1.04886160143 | 3909 | 4008.5 | 3747 | 29 | 3881.39926335 | F |
| 26 | -12 | -0.302877334679 | 3962 | 4080 | 3687 | 29 | 3838.88838527 | F |
| 52 | 525 | 15.3284671533 | 3425 | 4080 | 3360 | 29 | 3824.92178988 | F |
| 156 | 525 | 15.3284671533 | 3425 | 4080 | 3360 | 29 | 3824.92178988 | F |
| 260 | 525 | 15.3284671533 | 3425 | 4080 | 3360 | 29 | 3824.92178988 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741903200 | 3950 | 16 | 0.41 | 3950 | 3950 | 3950 | 4 |
| 1741816800 | 3934 | -74.5 | -1.86 | 3934 | 3934 | 3934 | 12 |
| 1741730400 | 4008.5 | 0 | 0.00 | 4008.5 | 4008.5 | 4008.5 | 0 |
| 1741644000 | 4008.5 | 77 | 1.96 | 4008.5 | 4008.5 | 4008.5 | 22 |
| 1741384800 | 3931.5 | 0 | 0.00 | 3931.5 | 3931.5 | 3931.5 | 0 |
| 1741298400 | 3931.5 | 56.5 | 1.46 | 3931.5 | 3931.5 | 3931.5 | 2 |
| 1741212000 | 3875 | 0 | 0.00 | 3875 | 3875 | 3875 | 0 |
| 1740780000 | 3875 | 0 | 0.00 | 3875 | 3875 | 3875 | 0 |
| 1740693600 | 3875 | 0 | 0.00 | 3875 | 3875 | 3875 | 110 |
| 1740607200 | 3875 | 0 | 0.00 | 3875 | 3875 | 3875 | 112 |
| 1740520800 | 3875 | 23 | 0.60 | 3875 | 3875 | 3875 | 108 |
| 1740434400 | 3852 | -0.5 | -0.01 | 3852 | 3852 | 3852 | 2 |
| 1740175200 | 3852.5 | 40.5 | 1.06 | 3852.5 | 3852.5 | 3852.5 | 2 |
| 1740088800 | 3812 | 31 | 0.82 | 3812 | 3812 | 3812 | 4 |
| 1740002400 | 3781 | 33 | 0.88 | 3781 | 3781 | 3781 | 6 |
| 1739916000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 6 |
| 1739829600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1739570400 | 3748 | -40 | -1.06 | 3748 | 3748 | 3748 | 4 |
| 1739484000 | 3788 | 41 | 1.09 | 3788 | 3788 | 3788 | 4 |
| 1739397600 | 3747 | -53 | -1.39 | 3747 | 3747 | 3747 | 4 |
| 1739311200 | 3800 | -30.1 | -0.79 | 3800 | 3800 | 3800 | 2 |
| 1739224800 | 3830.1 | -34.9 | -0.90 | 3830.1 | 3830.1 | 3830.1 | 6 |
| 1738965600 | 3865 | 35 | 0.91 | 3865 | 3865 | 3865 | 4 |
| 1738879200 | 3830 | 0 | 0.00 | 3830 | 3830 | 3830 | 0 |
| 1738792800 | 3830 | 20 | 0.52 | 3830 | 3830 | 3830 | 2 |
| 1738706400 | 3810 | 0 | 0.00 | 3810 | 3810 | 3810 | 0 |
| 1738620000 | 3810 | 0 | 0.00 | 3810 | 3810 | 3810 | 0 |
| 1738360800 | 3810 | 0 | 0.00 | 3810 | 3810 | 3810 | 0 |
| 1738274400 | 3810 | 0 | 0.00 | 3810 | 3810 | 3810 | 98 |
| 1738188000 | 3810 | -5 | -0.13 | 3810 | 3810 | 3810 | 100 |
| 1738101600 | 3815 | -7.5 | -0.20 | 3815 | 3815 | 3815 | 96 |
| 1738015200 | 3822.5 | 22.5 | 0.59 | 3822.5 | 3822.5 | 3822.5 | 6 |
| 1737756000 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1737669600 | 3800 | -6.5 | -0.17 | 3800 | 3800 | 3800 | 2 |
| 1737583200 | 3806.5 | -97 | -2.48 | 3806.5 | 3806.5 | 3806.5 | 12 |
| 1737496800 | 3903.5 | 0 | 0.00 | 3903.5 | 3903.5 | 3903.5 | 0 |
| 1737410400 | 3903.5 | 0 | 0.00 | 3903.5 | 3903.5 | 3903.5 | 0 |
| 1737151200 | 3903.5 | -14.5 | -0.37 | 3903.5 | 3903.5 | 3903.5 | 2 |
| 1737064800 | 3918 | 59 | 1.53 | 3918 | 3918 | 3918 | 4 |
| 1736978400 | 3859 | -30 | -0.77 | 3859 | 3859 | 3859 | 4 |
| 1736892000 | 3889 | 0 | 0.00 | 3889 | 3889 | 3889 | 0 |
| 1736805600 | 3889 | -5 | -0.13 | 3889 | 3889 | 3889 | 2 |
| 1736546400 | 3894 | 48 | 1.25 | 3894 | 3894 | 3894 | 6 |
| 1736460000 | 3846 | -54.5 | -1.40 | 3846 | 3846 | 3846 | 2 |
| 1736373600 | 3900.5 | 0 | 0.00 | 3900.5 | 3900.5 | 3900.5 | 0 |
| 1736287200 | 3900.5 | -8 | -0.20 | 3900.5 | 3900.5 | 3900.5 | 2 |
| 1736200800 | 3908.5 | -57.5 | -1.45 | 3908.5 | 3908.5 | 3908.5 | 6 |
| 1735941600 | 3966 | 6 | 0.15 | 3966 | 3966 | 3966 | 18 |
| 1735855200 | 3960 | 0 | 0.00 | 3960 | 3960 | 3960 | 0 |
| 1735596000 | 3960 | 0 | 0.00 | 3960 | 3960 | 3960 | 0 |
| 1735336800 | 3960 | 10 | 0.25 | 3960 | 3960 | 3960 | 98 |
| 1735250400 | 3950 | -7 | -0.18 | 3950 | 3950 | 3950 | 100 |
| 1734991200 | 3957 | 57 | 1.46 | 3937 | 3957 | 3937 | 100 |
| 1734732000 | 3900 | -9 | -0.23 | 3900 | 3900 | 3900 | 2 |
| 1734645600 | 3909 | -171 | -4.19 | 3909 | 3909 | 3909 | 14 |
| 1734559200 | 4080 | 85 | 2.13 | 4080 | 4080 | 4080 | 8 |
| 1734472800 | 3995 | 49 | 1.24 | 3995 | 3995 | 3995 | 8 |
| 1734350400 | 3946 | 0 | 0.00 | 3946 | 3946 | 3946 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
