Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPYV24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 19 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 18 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 17 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 16 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 15 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 12 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 11 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 10 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 09 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 08 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 05 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 04 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
| 03 Jul 2024 | 3,604.00 | 0.00 | 0.00% | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
