Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LRENOFUT | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.16 | 13.04 | 13.49 | 13.46 | 13.24 |
Resumen Histórico LRENOFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LRENOFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 13.46 | -0.19 | -1.39% | 13.16 | 13.49 | 13.04 | 196,500 |
25 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
24 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
23 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
22 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
19 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
18 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
17 Jul 2024 | 13.65 | -0.09 | -0.66% | 13.64 | 13.87 | 13.63 | 63,400 |
16 Jul 2024 | 13.74 | -0.07 | -0.51% | 13.89 | 14.08 | 13.68 | 279,600 |
15 Jul 2024 | 13.81 | 0.23 | 1.69% | 13.50 | 13.84 | 13.47 | 93,700 |
12 Jul 2024 | 13.58 | -0.20 | -1.45% | 13.58 | 13.77 | 13.53 | 141,300 |
11 Jul 2024 | 13.78 | 0.42 | 3.14% | 13.60 | 13.86 | 13.60 | 481,800 |
10 Jul 2024 | 13.36 | 0.05 | 0.38% | 13.66 | 13.69 | 13.30 | 418,500 |
09 Jul 2024 | 13.31 | 0.15 | 1.14% | 13.13 | 13.36 | 13.13 | 195,400 |