Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738965600 | 12.89 | -0.56 | -4.16 | 13.02 | 13.13 | 12.73 | 211400 |
| 1738879200 | 13.45 | 0.43 | 3.30 | 13.02 | 13.52 | 12.95 | 193300 |
| 1738792800 | 13.02 | -0.26 | -1.96 | 13.07 | 13.15 | 12.86 | 106700 |
| 1738706400 | 13.28 | -0.4 | -2.92 | 13.49 | 13.5 | 13.16 | 303200 |
| 1738620000 | 13.68 | -0.06 | -0.44 | 13.57 | 13.88 | 13.56 | 181300 |
| 1738360800 | 13.74 | -0.37 | -2.62 | 13.93 | 14.16 | 13.63 | 213300 |
| 1738274400 | 14.11 | 0.63 | 4.67 | 13.87 | 14.11 | 13.73 | 216000 |
| 1738188000 | 13.48 | -0.09 | -0.66 | 13.59 | 13.78 | 13.37 | 185300 |
| 1738101600 | 13.57 | -0.16 | -1.17 | 13.71 | 13.85 | 13.49 | 180800 |
| 1738015200 | 13.73 | 0.42 | 3.16 | 13.37 | 13.85 | 13.37 | 604300 |
| 1737756000 | 13.31 | 0.14 | 1.06 | 13.34 | 13.49 | 13.24 | 225700 |
| 1737669600 | 13.17 | -0.07 | -0.53 | 12.91 | 13.36 | 12.88 | 270400 |
| 1737583200 | 13.24 | 0.65 | 5.16 | 12.66 | 13.38 | 12.54 | 341500 |
| 1737496800 | 12.59 | 0.03 | 0.24 | 12.52 | 12.64 | 12.44 | 124700 |
| 1737410400 | 12.56 | -0.69 | -5.21 | 12.32 | 12.65 | 12.29 | 265200 |
| 1737151200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737064800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736978400 | 13.25 | 0.63 | 4.99 | 12.66 | 13.27 | 12.66 | 309720 |
| 1736892000 | 12.62 | -0.29 | -2.25 | 12.81 | 12.93 | 12.48 | 289360 |
| 1736805600 | 12.91 | 0.19 | 1.49 | 12.78 | 12.91 | 12.61 | 224310 |
| 1736546400 | 12.72 | -0.31 | -2.38 | 12.91 | 13.06 | 12.67 | 185090 |
| 1736460000 | 13.03 | 0.15 | 1.16 | 12.93 | 13.06 | 12.91 | 86200 |
| 1736373600 | 12.88 | -0.24 | -1.83 | 12.89 | 12.96 | 12.66 | 172270 |
| 1736287200 | 13.12 | 0.49 | 3.88 | 12.8 | 13.17 | 12.79 | 227990 |
| 1736200800 | 12.63 | 0.5 | 4.12 | 12.34 | 12.66 | 12.34 | 139190 |
| 1735941600 | 12.13 | -0.22 | -1.78 | 12.21 | 12.3 | 12.05 | 95530 |
| 1735855200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735596000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735336800 | 12.35 | -0.38 | -2.99 | 12.51 | 12.57 | 12.28 | 187100 |
| 1735250400 | 12.73 | -0.03 | -0.24 | 12.66 | 12.79 | 12.55 | 305060 |
| 1734991200 | 12.76 | 0.17 | 1.35 | 13.34 | 13.34 | 12.67 | 187870 |
| 1734732000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734645600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734559200 | 12.59 | -0.8 | -5.97 | 13.04 | 13.16 | 12.57 | 368810 |
| 1734472800 | 13.39 | 0.13 | 0.98 | 13.23 | 13.63 | 13.16 | 282990 |
| 1734386400 | 13.26 | -0.41 | -3.00 | 13.68 | 13.69 | 13.26 | 179680 |
| 1734127200 | 13.67 | -0.06 | -0.44 | 13.72 | 14.14 | 13.65 | 193030 |
| 1734040800 | 13.73 | -2.1 | -13.27 | 14.03 | 14.03 | 13.5 | 323100 |
| 1733954400 | 15.83 | 0.24 | 1.54 | 15.58 | 16.3 | 15.46 | 417000 |
| 1733868000 | 15.59 | 0.11 | 0.71 | 15.63 | 15.71 | 15.41 | 264800 |
| 1733781600 | 15.48 | -0.19 | -1.21 | 15.8 | 15.88 | 15.4 | 112200 |
| 1733522400 | 15.67 | -0.35 | -2.18 | 16.03 | 16.14 | 15.46 | 344400 |
| 1733436000 | 16.02 | 0.25 | 1.59 | 16.07 | 16.43 | 15.93 | 483000 |
| 1733349600 | 15.77 | 0.33 | 2.14 | 15.77 | 15.94 | 15.63 | 451800 |
| 1733263200 | 15.44 | 0.21 | 1.38 | 15.23 | 15.51 | 15.06 | 396200 |
| 1733176800 | 15.23 | 0.14 | 0.93 | 14.9 | 15.37 | 14.84 | 398300 |
| 1732917600 | 15.09 | 0.48 | 3.29 | 14.59 | 15.16 | 14.44 | 258000 |
| 1732831200 | 14.61 | -1.75 | -10.70 | 15.82 | 15.82 | 14.61 | 401000 |
| 1732744800 | 16.36 | -0.75 | -4.38 | 17.12 | 17.17 | 16.17 | 201200 |
| 1732658400 | 17.11 | 0.64 | 3.89 | 16.67 | 17.24 | 16.51 | 282700 |
| 1732572000 | 16.469999 | 0.21 | 1.29 | 16.3 | 16.579999 | 16.29 | 208600 |
| 1732312800 | 16.26 | 0.31 | 1.94 | 16.01 | 16.3 | 15.74 | 496200 |
| 1732226400 | 15.95 | -0.85 | -5.06 | 16.29 | 16.309999 | 15.92 | 268200 |
| 1732053600 | 16.8 | 0.31 | 1.88 | 16.26 | 16.8 | 16.25 | 368600 |
| 1731967200 | 16.489999 | -0.15 | -0.90 | 16.29 | 16.64 | 16.29 | 301200 |
| 1731621600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731535200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731448800 | 16.64 | -0.16 | -0.95 | 16.86 | 16.86 | 16.559999 | 89400 |
| 1731362400 | 16.8 | -0.22 | -1.29 | 16.77 | 16.86 | 16.55 | 391200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
