Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MGLUOFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.97 | -1.52 | -11.27% | 11.66 | 12.02 | 11.55 | 400,700 |
| 25 Jul 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| 24 Jul 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| 23 Jul 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| 22 Jul 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| 19 Jul 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| 18 Jul 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| 17 Jul 2024 | 13.49 | -0.13 | -0.95% | 13.73 | 13.77 | 13.43 | 87,000 |
| 16 Jul 2024 | 13.62 | -0.65 | -4.56% | 14.28 | 14.40 | 13.57 | 324,000 |
| 15 Jul 2024 | 14.27 | 0.41 | 2.96% | 13.90 | 14.31 | 13.66 | 156,700 |
| 12 Jul 2024 | 13.86 | 0.15 | 1.09% | 13.64 | 13.91 | 13.55 | 132,900 |
| 11 Jul 2024 | 13.71 | 0.19 | 1.41% | 13.83 | 13.84 | 13.63 | 162,000 |
| 10 Jul 2024 | 13.52 | 0.03 | 0.22% | 14.04 | 14.12 | 13.44 | 483,600 |
| 09 Jul 2024 | 13.49 | 0.62 | 4.82% | 12.94 | 13.53 | 12.91 | 326,100 |
