Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MGLUOQ24 | MGLUOQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -1.89% | 12.46 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.85 | 12.45 | 12.85 | 12.46 | 12.70 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
Resumen Histórico MGLUOQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUOQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.70 | -0.07 | -0.55% | 12.85 | 13.06 | 12.61 | 333,300 |
| 18 Jul 2024 | 12.77 | -0.68 | -5.06% | 13.40 | 13.40 | 12.68 | 644,800 |
| 17 Jul 2024 | 13.45 | -0.31 | -2.25% | 13.71 | 13.84 | 13.45 | 47,800 |
| 16 Jul 2024 | 13.76 | -0.45 | -3.17% | 14.44 | 14.44 | 13.76 | 6,000 |
| 15 Jul 2024 | 14.21 | 0.30 | 2.16% | 13.95 | 14.21 | 13.95 | 9,600 |
| 12 Jul 2024 | 13.91 | 0.17 | 1.24% | 13.81 | 13.91 | 13.71 | 7,300 |
| 11 Jul 2024 | 13.74 | 0.14 | 1.03% | 13.74 | 13.74 | 13.74 | 1,200 |
| 10 Jul 2024 | 13.60 | 0.10 | 0.74% | 14.14 | 14.14 | 13.59 | 20,400 |
| 09 Jul 2024 | 13.50 | 0.65 | 5.06% | 13.35 | 13.54 | 13.35 | 6,400 |
| 08 Jul 2024 | 12.85 | -0.65 | -4.81% | 13.39 | 13.43 | 12.85 | 24,000 |
| 05 Jul 2024 | 13.50 | 0.19 | 1.43% | 13.38 | 13.67 | 13.19 | 16,800 |
| 04 Jul 2024 | 13.31 | 0.66 | 5.22% | 13.07 | 13.46 | 13.05 | 20,400 |
| 03 Jul 2024 | 12.65 | 0.45 | 3.69% | 12.67 | 12.67 | 12.62 | 12,000 |
| 02 Jul 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 01 Jul 2024 | 12.20 | 0.06 | 0.49% | 12.11 | 12.29 | 12.11 | 14,400 |
| 28 Jun 2024 | 12.14 | -0.13 | -1.06% | 12.12 | 12.17 | 11.90 | 28,100 |
| 27 Jun 2024 | 12.27 | 0.74 | 6.42% | 11.73 | 12.30 | 11.67 | 58,600 |
| 26 Jun 2024 | 11.53 | -0.47 | -3.92% | 11.60 | 11.67 | 11.27 | 13,300 |
| 25 Jun 2024 | 12.00 | 1.03 | 9.39% | 12.13 | 12.13 | 11.82 | 14,200 |
| 24 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
