Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NTCOOQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.40 | 0.46 | 3.08% | 14.95 | 15.40 | 14.95 | 109,900 |
| 25 Jul 2024 | 14.94 | -0.10 | -0.66% | 14.89 | 15.01 | 14.86 | 50,700 |
| 24 Jul 2024 | 15.04 | -0.04 | -0.27% | 14.94 | 15.06 | 14.91 | 51,000 |
| 23 Jul 2024 | 15.08 | -0.04 | -0.26% | 15.19 | 15.19 | 15.03 | 14,900 |
| 22 Jul 2024 | 15.12 | -0.04 | -0.26% | 15.16 | 15.25 | 15.11 | 14,500 |
| 19 Jul 2024 | 15.16 | -0.17 | -1.11% | 15.42 | 15.42 | 15.05 | 76,500 |
| 18 Jul 2024 | 15.33 | -0.65 | -4.07% | 15.85 | 15.92 | 15.28 | 51,300 |
| 17 Jul 2024 | 15.98 | 0.17 | 1.08% | 15.72 | 15.99 | 15.61 | 17,300 |
| 16 Jul 2024 | 15.81 | -0.38 | -2.35% | 16.25 | 16.25 | 15.80 | 22,400 |
| 15 Jul 2024 | 16.19 | 0.00 | 0.00% | 16.03 | 16.19 | 15.98 | 6,600 |
| 12 Jul 2024 | 16.19 | -0.04 | -0.25% | 16.29 | 16.29 | 16.03 | 17,000 |
| 11 Jul 2024 | 16.23 | 0.44 | 2.79% | 15.87 | 16.23 | 15.87 | 7,800 |
| 10 Jul 2024 | 15.79 | -0.38 | -2.35% | 16.12 | 16.12 | 15.79 | 6,900 |
| 09 Jul 2024 | 16.17 | 0.16 | 1.00% | 16.15 | 16.22 | 16.15 | 4,600 |
| 08 Jul 2024 | 16.01 | 0.23 | 1.46% | 15.78 | 16.05 | 15.78 | 4,200 |
| 05 Jul 2024 | 15.78 | 0.01 | 0.06% | 15.66 | 15.78 | 15.59 | 10,000 |
| 04 Jul 2024 | 15.77 | -0.01 | -0.06% | 15.88 | 15.93 | 15.66 | 28,700 |
| 03 Jul 2024 | 15.78 | 0.21 | 1.35% | 16.04 | 16.25 | 15.78 | 19,500 |
| 02 Jul 2024 | 15.57 | -0.20 | -1.27% | 15.74 | 15.74 | 15.57 | 4,000 |
| 01 Jul 2024 | 15.77 | 0.04 | 0.25% | 15.84 | 16.06 | 15.76 | 5,500 |
| 28 Jun 2024 | 15.73 | -0.36 | -2.24% | 15.80 | 15.81 | 15.73 | 6,200 |
| 27 Jun 2024 | 16.09 | 0.52 | 3.34% | 15.81 | 16.09 | 15.73 | 26,300 |
| 26 Jun 2024 | 15.57 | 0.18 | 1.17% | 15.21 | 15.60 | 15.19 | 18,000 |
| 25 Jun 2024 | 15.39 | -0.12 | -0.77% | 15.63 | 15.63 | 15.39 | 7,000 |
| 24 Jun 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| 21 Jun 2024 | 15.51 | 0.34 | 2.24% | 15.27 | 15.51 | 15.26 | 11,900 |
