Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NZDM24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,180.00 | 0.00 | 0.00% | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
| 29 May 2024 | 3,180.00 | 0.00 | 0.00% | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
| 28 May 2024 | 3,180.00 | 104.00 | 3.38% | 3,180.00 | 3,180.00 | 3,180.00 | 1 |
| 27 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 24 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 23 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 22 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 21 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 20 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 17 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 16 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 15 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 14 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 13 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 10 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 09 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 08 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 07 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 06 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 03 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 02 May 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 30 Abr 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 29 Abr 2024 | 3,076.00 | 0.00 | 0.00% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
